---円
日新の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/11 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 13,300 |
| 2025/09/10 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 2,600 |
| 2025/09/09 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 4,000 |
| 2025/09/08 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 4,800 |
| 2025/09/05 | 8,070.0 | 8,070.0 | 8,060.0 | 8,070.0 | 8,070.0 | 2,800 |
| 2025/09/04 | 8,070.0 | 8,070.0 | 8,060.0 | 8,070.0 | 8,070.0 | 11,100 |
| 2025/09/03 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 6,400 |
| 2025/09/02 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 15,100 |
| 2025/09/01 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 16,300 |
| 2025/08/29 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 6,700 |
| 2025/08/28 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 9,300 |
| 2025/08/27 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 13,300 |
| 2025/08/26 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 68,400 |
| 2025/08/25 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 18,200 |
| 2025/08/22 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 25,900 |
| 2025/08/21 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 15,900 |
| 2025/08/20 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 25,500 |
| 2025/08/19 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 18,600 |
| 2025/08/18 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 29,000 |
| 2025/08/15 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 29,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日新の取引履歴を振り返りませんか？
日新の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
