3,881円
玉井商船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,717.0 | 1,740.0 | 1,706.0 | 1,722.0 | 1,722.0 | 4,500 |
| 2025/02/10 | 1,712.0 | 1,730.0 | 1,695.0 | 1,717.0 | 1,717.0 | 2,700 |
| 2025/02/07 | 1,730.0 | 1,730.0 | 1,651.0 | 1,698.0 | 1,698.0 | 20,200 |
| 2025/02/06 | 1,724.0 | 1,759.0 | 1,711.0 | 1,720.0 | 1,720.0 | 20,700 |
| 2025/02/05 | 1,709.0 | 1,711.0 | 1,700.0 | 1,704.0 | 1,704.0 | 3,300 |
| 2025/02/04 | 1,700.0 | 1,719.0 | 1,700.0 | 1,701.0 | 1,701.0 | 7,900 |
| 2025/02/03 | 1,668.0 | 1,694.0 | 1,658.0 | 1,694.0 | 1,694.0 | 9,300 |
| 2025/01/31 | 1,668.0 | 1,668.0 | 1,644.0 | 1,654.0 | 1,654.0 | 9,500 |
| 2025/01/30 | 1,664.0 | 1,664.0 | 1,653.0 | 1,653.0 | 1,653.0 | 600 |
| 2025/01/29 | 1,640.0 | 1,660.0 | 1,640.0 | 1,652.0 | 1,652.0 | 1,900 |
| 2025/01/28 | 1,640.0 | 1,641.0 | 1,640.0 | 1,640.0 | 1,640.0 | 1,300 |
| 2025/01/27 | 1,660.0 | 1,669.0 | 1,644.0 | 1,651.0 | 1,651.0 | 1,700 |
| 2025/01/24 | 1,648.0 | 1,657.0 | 1,633.0 | 1,657.0 | 1,657.0 | 1,700 |
| 2025/01/23 | 1,633.0 | 1,649.0 | 1,629.0 | 1,640.0 | 1,640.0 | 1,200 |
| 2025/01/22 | 1,661.0 | 1,666.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,400 |
| 2025/01/21 | 1,655.0 | 1,672.0 | 1,650.0 | 1,661.0 | 1,661.0 | 1,400 |
| 2025/01/20 | 1,675.0 | 1,675.0 | 1,661.0 | 1,661.0 | 1,661.0 | 1,800 |
| 2025/01/17 | 1,652.0 | 1,661.0 | 1,650.0 | 1,661.0 | 1,661.0 | 1,200 |
| 2025/01/16 | 1,662.0 | 1,675.0 | 1,655.0 | 1,655.0 | 1,655.0 | 3,800 |
| 2025/01/15 | 1,660.0 | 1,677.0 | 1,660.0 | 1,662.0 | 1,662.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
玉井商船の取引履歴を振り返りませんか？
玉井商船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
