962円
セイファートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/16 | 1,117.0 | 1,119.0 | 1,087.0 | 1,087.0 | 1,087.0 | 1,000 |
| 2023/01/13 | 1,115.0 | 1,115.0 | 1,090.0 | 1,090.0 | 1,090.0 | 2,600 |
| 2023/01/12 | 1,095.0 | 1,115.0 | 1,094.0 | 1,115.0 | 1,115.0 | 3,100 |
| 2023/01/11 | 1,095.0 | 1,096.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,100 |
| 2023/01/10 | 1,110.0 | 1,110.0 | 1,083.0 | 1,095.0 | 1,095.0 | 2,300 |
| 2023/01/06 | 1,104.0 | 1,106.0 | 1,088.0 | 1,105.0 | 1,105.0 | 6,000 |
| 2023/01/05 | 1,104.0 | 1,106.0 | 1,098.0 | 1,098.0 | 1,098.0 | 4,700 |
| 2023/01/04 | 1,087.0 | 1,098.0 | 1,085.0 | 1,091.0 | 1,091.0 | 1,200 |
| 2022/12/30 | 1,061.0 | 1,096.0 | 1,061.0 | 1,086.0 | 1,086.0 | 3,300 |
| 2022/12/29 | 1,069.0 | 1,094.0 | 1,057.0 | 1,086.0 | 1,086.0 | 4,000 |
| 2022/12/28 | 1,099.0 | 1,100.0 | 1,090.0 | 1,098.0 | 1,098.0 | 2,800 |
| 2022/12/27 | 1,070.0 | 1,099.0 | 1,070.0 | 1,099.0 | 1,099.0 | 4,100 |
| 2022/12/26 | 1,085.0 | 1,097.0 | 1,071.0 | 1,071.0 | 1,071.0 | 1,100 |
| 2022/12/23 | 1,090.0 | 1,111.0 | 1,081.0 | 1,097.0 | 1,097.0 | 8,400 |
| 2022/12/22 | 1,088.0 | 1,105.0 | 1,072.0 | 1,105.0 | 1,105.0 | 2,700 |
| 2022/12/21 | 1,051.0 | 1,070.0 | 1,033.0 | 1,070.0 | 1,070.0 | 3,400 |
| 2022/12/20 | 1,112.0 | 1,125.0 | 1,040.0 | 1,051.0 | 1,051.0 | 12,600 |
| 2022/12/19 | 1,102.0 | 1,129.0 | 1,102.0 | 1,114.0 | 1,114.0 | 3,300 |
| 2022/12/16 | 1,133.0 | 1,133.0 | 1,100.0 | 1,122.0 | 1,122.0 | 15,000 |
| 2022/12/15 | 1,151.0 | 1,155.0 | 1,133.0 | 1,133.0 | 1,133.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
セイファートの取引履歴を振り返りませんか？
セイファートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
