774円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/11 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 200 |
| 2025/04/10 | 1,190.0 | 1,240.0 | 1,163.0 | 1,240.0 | 1,240.0 | 1,600 |
| 2025/04/09 | 1,192.0 | 1,192.0 | 1,120.0 | 1,130.0 | 1,130.0 | 1,800 |
| 2025/04/08 | 1,227.0 | 1,227.0 | 1,155.0 | 1,179.0 | 1,179.0 | 1,500 |
| 2025/04/07 | 1,150.0 | 1,150.0 | 1,100.0 | 1,137.0 | 1,137.0 | 6,800 |
| 2025/04/04 | 1,268.0 | 1,268.0 | 1,192.0 | 1,192.0 | 1,192.0 | 8,100 |
| 2025/04/03 | 1,315.0 | 1,315.0 | 1,287.0 | 1,289.0 | 1,289.0 | 3,900 |
| 2025/04/02 | 1,322.0 | 1,322.0 | 1,321.0 | 1,321.0 | 1,321.0 | 900 |
| 2025/04/01 | 1,326.0 | 1,338.0 | 1,326.0 | 1,338.0 | 1,338.0 | 400 |
| 2025/03/31 | 1,323.0 | 1,343.0 | 1,322.0 | 1,338.0 | 1,338.0 | 2,600 |
| 2025/03/28 | 1,336.0 | 1,339.0 | 1,333.0 | 1,333.0 | 1,333.0 | 300 |
| 2025/03/27 | 1,349.0 | 1,349.0 | 1,335.0 | 1,336.0 | 1,336.0 | 800 |
| 2025/03/26 | 1,344.0 | 1,350.0 | 1,336.0 | 1,347.0 | 1,347.0 | 800 |
| 2025/03/25 | 1,351.0 | 1,351.0 | 1,342.0 | 1,344.0 | 1,344.0 | 600 |
| 2025/03/24 | 1,344.0 | 1,354.0 | 1,344.0 | 1,344.0 | 1,344.0 | 2,600 |
| 2025/03/21 | 1,358.0 | 1,358.0 | 1,343.0 | 1,344.0 | 1,344.0 | 1,500 |
| 2025/03/19 | 1,356.0 | 1,358.0 | 1,355.0 | 1,358.0 | 1,358.0 | 1,500 |
| 2025/03/18 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 300 |
| 2025/03/17 | 1,328.0 | 1,345.0 | 1,328.0 | 1,345.0 | 1,345.0 | 800 |
| 2025/03/14 | 1,331.0 | 1,347.0 | 1,326.0 | 1,328.0 | 1,328.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
