---円
エフビー介護サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 985.0 | 1,000.0 | 978.0 | 995.0 | 995.0 | 15,100 |
| 2024/05/17 | 990.0 | 995.0 | 981.0 | 987.0 | 987.0 | 7,200 |
| 2024/05/16 | 1,021.0 | 1,036.0 | 960.0 | 975.0 | 975.0 | 70,700 |
| 2024/05/15 | 1,100.0 | 1,108.0 | 1,100.0 | 1,101.0 | 1,101.0 | 9,700 |
| 2024/05/14 | 1,105.0 | 1,107.0 | 1,103.0 | 1,106.0 | 1,106.0 | 2,200 |
| 2024/05/13 | 1,103.0 | 1,105.0 | 1,102.0 | 1,105.0 | 1,105.0 | 1,900 |
| 2024/05/10 | 1,104.0 | 1,104.0 | 1,093.0 | 1,103.0 | 1,103.0 | 500 |
| 2024/05/09 | 1,093.0 | 1,100.0 | 1,093.0 | 1,100.0 | 1,100.0 | 1,300 |
| 2024/05/08 | 1,100.0 | 1,104.0 | 1,100.0 | 1,104.0 | 1,104.0 | 2,600 |
| 2024/05/07 | 1,096.0 | 1,100.0 | 1,093.0 | 1,100.0 | 1,100.0 | 1,800 |
| 2024/05/02 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 200 |
| 2024/05/01 | 1,095.0 | 1,104.0 | 1,095.0 | 1,104.0 | 1,104.0 | 700 |
| 2024/04/30 | 1,099.0 | 1,103.0 | 1,074.0 | 1,099.0 | 1,099.0 | 8,300 |
| 2024/04/26 | 1,098.0 | 1,109.0 | 1,098.0 | 1,105.0 | 1,105.0 | 1,400 |
| 2024/04/25 | 1,106.0 | 1,107.0 | 1,104.0 | 1,107.0 | 1,107.0 | 600 |
| 2024/04/24 | 1,103.0 | 1,107.0 | 1,093.0 | 1,106.0 | 1,106.0 | 1,400 |
| 2024/04/23 | 1,098.0 | 1,104.0 | 1,098.0 | 1,103.0 | 1,103.0 | 600 |
| 2024/04/22 | 1,094.0 | 1,099.0 | 1,094.0 | 1,099.0 | 1,099.0 | 600 |
| 2024/04/19 | 1,101.0 | 1,101.0 | 1,085.0 | 1,094.0 | 1,094.0 | 3,400 |
| 2024/04/18 | 1,101.0 | 1,104.0 | 1,101.0 | 1,101.0 | 1,101.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
エフビー介護サービスの取引履歴を振り返りませんか？
エフビー介護サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
