1,053円
アジア航測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,167.0 | 1,174.0 | 1,150.0 | 1,174.0 | 1,174.0 | 20,400 |
| 2025/07/08 | 1,170.0 | 1,172.0 | 1,152.0 | 1,169.0 | 1,169.0 | 24,000 |
| 2025/07/07 | 1,180.0 | 1,189.0 | 1,168.0 | 1,172.0 | 1,172.0 | 64,700 |
| 2025/07/04 | 1,155.0 | 1,174.0 | 1,145.0 | 1,163.0 | 1,163.0 | 40,700 |
| 2025/07/03 | 1,127.0 | 1,145.0 | 1,120.0 | 1,143.0 | 1,143.0 | 37,400 |
| 2025/07/02 | 1,121.0 | 1,123.0 | 1,115.0 | 1,118.0 | 1,118.0 | 17,200 |
| 2025/07/01 | 1,124.0 | 1,125.0 | 1,112.0 | 1,120.0 | 1,120.0 | 19,400 |
| 2025/06/30 | 1,135.0 | 1,141.0 | 1,125.0 | 1,125.0 | 1,125.0 | 15,200 |
| 2025/06/27 | 1,135.0 | 1,136.0 | 1,123.0 | 1,133.0 | 1,133.0 | 9,900 |
| 2025/06/26 | 1,126.0 | 1,132.0 | 1,125.0 | 1,129.0 | 1,129.0 | 17,700 |
| 2025/06/25 | 1,135.0 | 1,135.0 | 1,125.0 | 1,129.0 | 1,129.0 | 13,000 |
| 2025/06/24 | 1,140.0 | 1,140.0 | 1,125.0 | 1,137.0 | 1,137.0 | 12,600 |
| 2025/06/23 | 1,131.0 | 1,137.0 | 1,126.0 | 1,129.0 | 1,129.0 | 10,400 |
| 2025/06/20 | 1,152.0 | 1,152.0 | 1,130.0 | 1,131.0 | 1,131.0 | 17,600 |
| 2025/06/19 | 1,155.0 | 1,155.0 | 1,133.0 | 1,153.0 | 1,153.0 | 14,400 |
| 2025/06/18 | 1,164.0 | 1,164.0 | 1,150.0 | 1,151.0 | 1,151.0 | 13,200 |
| 2025/06/17 | 1,168.0 | 1,168.0 | 1,149.0 | 1,163.0 | 1,163.0 | 16,900 |
| 2025/06/16 | 1,172.0 | 1,180.0 | 1,156.0 | 1,156.0 | 1,156.0 | 19,500 |
| 2025/06/13 | 1,185.0 | 1,190.0 | 1,170.0 | 1,180.0 | 1,180.0 | 18,000 |
| 2025/06/12 | 1,158.0 | 1,179.0 | 1,158.0 | 1,177.0 | 1,177.0 | 25,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アジア航測の取引履歴を振り返りませんか？
アジア航測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
