1,241円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 1,101.0 | 1,112.0 | 1,095.0 | 1,107.0 | 1,107.0 | 3,800 |
| 2018/02/19 | 1,089.0 | 1,104.0 | 1,069.0 | 1,104.0 | 1,104.0 | 6,700 |
| 2018/02/16 | 1,060.0 | 1,079.0 | 1,060.0 | 1,065.0 | 1,065.0 | 4,200 |
| 2018/02/15 | 1,062.0 | 1,081.0 | 1,055.0 | 1,060.0 | 1,060.0 | 6,800 |
| 2018/02/14 | 1,052.0 | 1,067.0 | 1,045.0 | 1,045.0 | 1,045.0 | 5,800 |
| 2018/02/13 | 1,062.0 | 1,078.0 | 1,050.0 | 1,050.0 | 1,050.0 | 9,100 |
| 2018/02/09 | 1,071.0 | 1,109.0 | 1,044.0 | 1,044.0 | 1,044.0 | 13,400 |
| 2018/02/08 | 1,096.0 | 1,126.0 | 1,070.0 | 1,070.0 | 1,070.0 | 9,400 |
| 2018/02/07 | 1,138.0 | 1,148.0 | 1,068.0 | 1,068.0 | 1,068.0 | 16,000 |
| 2018/02/06 | 1,145.0 | 1,145.0 | 1,100.0 | 1,100.0 | 1,100.0 | 17,400 |
| 2018/02/05 | 1,187.0 | 1,199.0 | 1,167.0 | 1,167.0 | 1,167.0 | 18,000 |
| 2018/02/02 | 1,208.0 | 1,216.0 | 1,208.0 | 1,211.0 | 1,211.0 | 5,500 |
| 2018/02/01 | 1,195.0 | 1,214.0 | 1,195.0 | 1,208.0 | 1,208.0 | 6,000 |
| 2018/01/31 | 1,203.0 | 1,230.0 | 1,190.0 | 1,190.0 | 1,190.0 | 10,400 |
| 2018/01/30 | 1,240.0 | 1,250.0 | 1,203.0 | 1,203.0 | 1,203.0 | 12,400 |
| 2018/01/29 | 1,208.0 | 1,300.0 | 1,206.0 | 1,227.0 | 1,227.0 | 33,900 |
| 2018/01/26 | 1,197.0 | 1,210.0 | 1,197.0 | 1,207.0 | 1,207.0 | 4,600 |
| 2018/01/25 | 1,203.0 | 1,209.0 | 1,188.0 | 1,197.0 | 1,197.0 | 10,000 |
| 2018/01/24 | 1,215.0 | 1,215.0 | 1,206.0 | 1,210.0 | 1,210.0 | 6,000 |
| 2018/01/23 | 1,206.0 | 1,208.0 | 1,196.0 | 1,199.0 | 1,199.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
