1,551円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 1,175.0 | 1,181.0 | 1,175.0 | 1,181.0 | 1,181.0 | 600 |
| 2024/06/17 | 1,192.0 | 1,197.0 | 1,185.0 | 1,190.0 | 1,190.0 | 2,400 |
| 2024/06/14 | 1,191.0 | 1,198.0 | 1,188.0 | 1,191.0 | 1,191.0 | 1,700 |
| 2024/06/13 | 1,204.0 | 1,204.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1,500 |
| 2024/06/12 | 1,219.0 | 1,219.0 | 1,201.0 | 1,206.0 | 1,206.0 | 1,800 |
| 2024/06/11 | 1,221.0 | 1,230.0 | 1,201.0 | 1,207.0 | 1,207.0 | 6,100 |
| 2024/06/10 | 1,160.0 | 1,208.0 | 1,160.0 | 1,208.0 | 1,208.0 | 5,000 |
| 2024/06/07 | 1,147.0 | 1,158.0 | 1,147.0 | 1,147.0 | 1,147.0 | 1,400 |
| 2024/06/06 | 1,156.0 | 1,160.0 | 1,150.0 | 1,157.0 | 1,157.0 | 1,800 |
| 2024/06/05 | 1,163.0 | 1,168.0 | 1,155.0 | 1,156.0 | 1,156.0 | 1,500 |
| 2024/06/04 | 1,163.0 | 1,169.0 | 1,156.0 | 1,165.0 | 1,165.0 | 2,400 |
| 2024/06/03 | 1,153.0 | 1,164.0 | 1,152.0 | 1,164.0 | 1,164.0 | 6,500 |
| 2024/05/31 | 1,142.0 | 1,149.0 | 1,142.0 | 1,149.0 | 1,149.0 | 1,200 |
| 2024/05/30 | 1,141.0 | 1,145.0 | 1,141.0 | 1,142.0 | 1,142.0 | 2,100 |
| 2024/05/29 | 1,144.0 | 1,153.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,900 |
| 2024/05/28 | 1,150.0 | 1,152.0 | 1,142.0 | 1,150.0 | 1,150.0 | 1,300 |
| 2024/05/27 | 1,143.0 | 1,143.0 | 1,141.0 | 1,141.0 | 1,141.0 | 2,500 |
| 2024/05/24 | 1,150.0 | 1,155.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,200 |
| 2024/05/23 | 1,148.0 | 1,155.0 | 1,141.0 | 1,155.0 | 1,155.0 | 1,000 |
| 2024/05/22 | 1,152.0 | 1,152.0 | 1,140.0 | 1,148.0 | 1,148.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
