2,095円
東洋埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 1,538.0 | 1,543.0 | 1,524.0 | 1,524.0 | 1,524.0 | 1,800 |
| 2021/04/01 | 1,575.0 | 1,575.0 | 1,527.0 | 1,527.0 | 1,527.0 | 5,800 |
| 2021/03/31 | 1,577.0 | 1,587.0 | 1,570.0 | 1,575.0 | 1,575.0 | 5,900 |
| 2021/03/30 | 1,598.0 | 1,603.0 | 1,570.0 | 1,591.0 | 1,591.0 | 16,000 |
| 2021/03/29 | 1,586.0 | 1,598.0 | 1,575.0 | 1,598.0 | 1,598.0 | 11,700 |
| 2021/03/26 | 1,580.0 | 1,586.0 | 1,566.0 | 1,586.0 | 1,586.0 | 7,300 |
| 2021/03/25 | 1,568.0 | 1,568.0 | 1,552.0 | 1,566.0 | 1,566.0 | 7,100 |
| 2021/03/24 | 1,560.0 | 1,568.0 | 1,541.0 | 1,546.0 | 1,546.0 | 8,600 |
| 2021/03/23 | 1,585.0 | 1,585.0 | 1,561.0 | 1,567.0 | 1,567.0 | 6,200 |
| 2021/03/22 | 1,577.0 | 1,586.0 | 1,556.0 | 1,577.0 | 1,577.0 | 9,600 |
| 2021/03/19 | 1,561.0 | 1,579.0 | 1,540.0 | 1,575.0 | 1,575.0 | 6,700 |
| 2021/03/18 | 1,587.0 | 1,590.0 | 1,560.0 | 1,569.0 | 1,569.0 | 11,300 |
| 2021/03/17 | 1,574.0 | 1,587.0 | 1,566.0 | 1,587.0 | 1,587.0 | 10,000 |
| 2021/03/16 | 1,560.0 | 1,574.0 | 1,542.0 | 1,574.0 | 1,574.0 | 11,500 |
| 2021/03/15 | 1,518.0 | 1,550.0 | 1,515.0 | 1,550.0 | 1,550.0 | 13,800 |
| 2021/03/12 | 1,519.0 | 1,520.0 | 1,510.0 | 1,519.0 | 1,519.0 | 11,400 |
| 2021/03/11 | 1,501.0 | 1,519.0 | 1,501.0 | 1,518.0 | 1,518.0 | 6,800 |
| 2021/03/10 | 1,507.0 | 1,518.0 | 1,499.0 | 1,515.0 | 1,515.0 | 4,600 |
| 2021/03/09 | 1,510.0 | 1,518.0 | 1,500.0 | 1,518.0 | 1,518.0 | 6,300 |
| 2021/03/08 | 1,510.0 | 1,510.0 | 1,488.0 | 1,507.0 | 1,507.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋埠頭の取引履歴を振り返りませんか？
東洋埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
