3,339円
兵機海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 2,128.0 | 2,128.0 | 2,118.0 | 2,118.0 | 2,118.0 | 800 |
| 2023/10/10 | 2,103.0 | 2,150.0 | 2,103.0 | 2,150.0 | 2,150.0 | 3,600 |
| 2023/10/06 | 2,107.0 | 2,107.0 | 2,070.0 | 2,097.0 | 2,097.0 | 600 |
| 2023/10/05 | 2,053.0 | 2,099.0 | 2,053.0 | 2,086.0 | 2,086.0 | 4,500 |
| 2023/10/04 | 2,092.0 | 2,092.0 | 2,043.0 | 2,059.0 | 2,059.0 | 3,300 |
| 2023/10/03 | 2,147.0 | 2,147.0 | 2,085.0 | 2,098.0 | 2,098.0 | 3,200 |
| 2023/10/02 | 2,150.0 | 2,150.0 | 2,112.0 | 2,141.0 | 2,141.0 | 1,800 |
| 2023/09/29 | 2,122.0 | 2,127.0 | 2,105.0 | 2,105.0 | 2,105.0 | 2,800 |
| 2023/09/28 | 2,120.0 | 2,120.0 | 2,101.0 | 2,120.0 | 2,120.0 | 1,000 |
| 2023/09/27 | 2,118.0 | 2,120.0 | 2,099.0 | 2,120.0 | 2,120.0 | 5,600 |
| 2023/09/26 | 2,094.0 | 2,107.0 | 2,093.0 | 2,102.0 | 2,102.0 | 2,300 |
| 2023/09/25 | 2,120.0 | 2,120.0 | 2,093.0 | 2,093.0 | 2,093.0 | 1,800 |
| 2023/09/22 | 2,097.0 | 2,105.0 | 2,068.0 | 2,090.0 | 2,090.0 | 3,600 |
| 2023/09/21 | 2,083.0 | 2,100.0 | 2,078.0 | 2,099.0 | 2,099.0 | 5,800 |
| 2023/09/20 | 2,087.0 | 2,095.0 | 2,082.0 | 2,083.0 | 2,083.0 | 2,500 |
| 2023/09/19 | 2,113.0 | 2,113.0 | 2,085.0 | 2,086.0 | 2,086.0 | 3,400 |
| 2023/09/15 | 2,107.0 | 2,107.0 | 2,095.0 | 2,096.0 | 2,096.0 | 1,700 |
| 2023/09/14 | 2,097.0 | 2,106.0 | 2,059.0 | 2,105.0 | 2,105.0 | 10,100 |
| 2023/09/13 | 2,083.0 | 2,097.0 | 2,070.0 | 2,097.0 | 2,097.0 | 7,300 |
| 2023/09/12 | 2,110.0 | 2,124.0 | 2,093.0 | 2,103.0 | 2,103.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
兵機海運の取引履歴を振り返りませんか？
兵機海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
