3,321円
兵機海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 1,771.0 | 1,781.0 | 1,771.0 | 1,781.0 | 1,781.0 | 1,500 |
| 2017/12/21 | 1,770.0 | 1,835.0 | 1,770.0 | 1,770.0 | 1,770.0 | 6,600 |
| 2017/12/20 | 1,763.0 | 1,767.0 | 1,760.0 | 1,761.0 | 1,761.0 | 3,700 |
| 2017/12/19 | 1,763.0 | 1,763.0 | 1,763.0 | 1,763.0 | 1,763.0 | 1,100 |
| 2017/12/18 | 1,762.0 | 1,767.0 | 1,762.0 | 1,762.0 | 1,762.0 | 2,100 |
| 2017/12/15 | 1,769.0 | 1,770.0 | 1,765.0 | 1,765.0 | 1,765.0 | 500 |
| 2017/12/14 | 1,763.0 | 1,770.0 | 1,763.0 | 1,763.0 | 1,763.0 | 600 |
| 2017/12/13 | 1,762.0 | 1,770.0 | 1,762.0 | 1,770.0 | 1,770.0 | 600 |
| 2017/12/12 | 1,770.0 | 1,770.0 | 1,769.0 | 1,769.0 | 1,769.0 | 600 |
| 2017/12/11 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,400 |
| 2017/12/08 | 1,765.0 | 1,766.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,400 |
| 2017/12/07 | 1,765.0 | 1,770.0 | 1,765.0 | 1,765.0 | 1,765.0 | 800 |
| 2017/12/06 | 1,769.0 | 1,770.0 | 1,765.0 | 1,765.0 | 1,765.0 | 4,000 |
| 2017/12/05 | 1,769.0 | 1,772.0 | 1,769.0 | 1,770.0 | 1,770.0 | 1,500 |
| 2017/12/04 | 1,766.0 | 1,770.0 | 1,766.0 | 1,768.0 | 1,768.0 | 1,400 |
| 2017/12/01 | 1,768.0 | 1,770.0 | 1,768.0 | 1,770.0 | 1,770.0 | 500 |
| 2017/11/30 | 1,764.0 | 1,765.0 | 1,742.0 | 1,761.0 | 1,761.0 | 3,100 |
| 2017/11/29 | 1,771.0 | 1,771.0 | 1,766.0 | 1,766.0 | 1,766.0 | 500 |
| 2017/11/28 | 1,774.0 | 1,774.0 | 1,765.0 | 1,765.0 | 1,765.0 | 1,500 |
| 2017/11/27 | 1,771.0 | 1,776.0 | 1,770.0 | 1,776.0 | 1,776.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
兵機海運の取引履歴を振り返りませんか？
兵機海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
