---円
コネクシオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/07 | 1,515.0 | 1,587.0 | 1,470.0 | 1,489.0 | 1,489.0 | 195,200 |
| 2020/05/01 | 1,490.0 | 1,588.0 | 1,455.0 | 1,519.0 | 1,519.0 | 206,000 |
| 2020/04/30 | 1,505.0 | 1,542.0 | 1,456.0 | 1,460.0 | 1,460.0 | 115,600 |
| 2020/04/28 | 1,475.0 | 1,536.0 | 1,452.0 | 1,487.0 | 1,487.0 | 97,700 |
| 2020/04/27 | 1,452.0 | 1,530.0 | 1,452.0 | 1,480.0 | 1,480.0 | 77,900 |
| 2020/04/24 | 1,409.0 | 1,452.0 | 1,382.0 | 1,444.0 | 1,444.0 | 62,700 |
| 2020/04/23 | 1,380.0 | 1,411.0 | 1,367.0 | 1,408.0 | 1,408.0 | 57,800 |
| 2020/04/22 | 1,363.0 | 1,384.0 | 1,338.0 | 1,365.0 | 1,365.0 | 39,100 |
| 2020/04/21 | 1,370.0 | 1,391.0 | 1,356.0 | 1,371.0 | 1,371.0 | 28,000 |
| 2020/04/20 | 1,385.0 | 1,385.0 | 1,353.0 | 1,374.0 | 1,374.0 | 22,500 |
| 2020/04/17 | 1,415.0 | 1,424.0 | 1,380.0 | 1,385.0 | 1,385.0 | 40,200 |
| 2020/04/16 | 1,359.0 | 1,410.0 | 1,356.0 | 1,410.0 | 1,410.0 | 46,600 |
| 2020/04/15 | 1,428.0 | 1,428.0 | 1,359.0 | 1,361.0 | 1,361.0 | 43,300 |
| 2020/04/14 | 1,359.0 | 1,408.0 | 1,359.0 | 1,398.0 | 1,398.0 | 38,200 |
| 2020/04/13 | 1,389.0 | 1,396.0 | 1,374.0 | 1,381.0 | 1,381.0 | 24,400 |
| 2020/04/10 | 1,380.0 | 1,384.0 | 1,333.0 | 1,383.0 | 1,383.0 | 31,600 |
| 2020/04/09 | 1,340.0 | 1,375.0 | 1,326.0 | 1,367.0 | 1,367.0 | 53,700 |
| 2020/04/08 | 1,340.0 | 1,350.0 | 1,298.0 | 1,327.0 | 1,327.0 | 48,000 |
| 2020/04/07 | 1,311.0 | 1,349.0 | 1,300.0 | 1,340.0 | 1,340.0 | 50,100 |
| 2020/04/06 | 1,244.0 | 1,318.0 | 1,244.0 | 1,304.0 | 1,304.0 | 55,900 |
おすすめ条件でスクリーニングされた銘柄を見る
コネクシオの取引履歴を振り返りませんか？
コネクシオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
