2,371円
沖縄セルラー電話の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 5,400.0 | 5,470.0 | 5,370.0 | 5,450.0 | 1,362.5 | 28,100 |
| 2021/09/29 | 5,330.0 | 5,340.0 | 5,220.0 | 5,340.0 | 1,335.0 | 28,500 |
| 2021/09/28 | 5,450.0 | 5,480.0 | 5,330.0 | 5,430.0 | 1,357.5 | 28,300 |
| 2021/09/27 | 5,350.0 | 5,480.0 | 5,350.0 | 5,470.0 | 1,367.5 | 38,100 |
| 2021/09/24 | 5,350.0 | 5,410.0 | 5,300.0 | 5,400.0 | 1,350.0 | 25,400 |
| 2021/09/22 | 5,270.0 | 5,320.0 | 5,260.0 | 5,300.0 | 1,325.0 | 24,700 |
| 2021/09/21 | 5,260.0 | 5,340.0 | 5,260.0 | 5,330.0 | 1,332.5 | 24,200 |
| 2021/09/17 | 5,280.0 | 5,390.0 | 5,280.0 | 5,390.0 | 1,347.5 | 29,600 |
| 2021/09/16 | 5,300.0 | 5,330.0 | 5,270.0 | 5,300.0 | 1,325.0 | 16,900 |
| 2021/09/15 | 5,330.0 | 5,370.0 | 5,310.0 | 5,330.0 | 1,332.5 | 15,100 |
| 2021/09/14 | 5,390.0 | 5,410.0 | 5,360.0 | 5,410.0 | 1,352.5 | 12,900 |
| 2021/09/13 | 5,330.0 | 5,430.0 | 5,310.0 | 5,400.0 | 1,350.0 | 25,500 |
| 2021/09/10 | 5,290.0 | 5,330.0 | 5,280.0 | 5,330.0 | 1,332.5 | 11,300 |
| 2021/09/09 | 5,310.0 | 5,340.0 | 5,280.0 | 5,310.0 | 1,327.5 | 19,600 |
| 2021/09/08 | 5,320.0 | 5,350.0 | 5,290.0 | 5,330.0 | 1,332.5 | 23,500 |
| 2021/09/07 | 5,300.0 | 5,360.0 | 5,270.0 | 5,360.0 | 1,340.0 | 23,900 |
| 2021/09/06 | 5,300.0 | 5,370.0 | 5,300.0 | 5,360.0 | 1,340.0 | 38,000 |
| 2021/09/03 | 5,220.0 | 5,260.0 | 5,150.0 | 5,260.0 | 1,315.0 | 39,000 |
| 2021/09/02 | 5,250.0 | 5,290.0 | 5,230.0 | 5,260.0 | 1,315.0 | 23,100 |
| 2021/09/01 | 5,240.0 | 5,290.0 | 5,210.0 | 5,240.0 | 1,310.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄セルラー電話の取引履歴を振り返りませんか？
沖縄セルラー電話の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
