2,139円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 1,400.0 | 1,414.0 | 1,381.0 | 1,398.0 | 1,398.0 | 8,756,500 |
| 2023/01/30 | 1,288.0 | 1,293.0 | 1,278.0 | 1,287.0 | 1,287.0 | 3,212,900 |
| 2023/01/27 | 1,275.0 | 1,288.0 | 1,271.0 | 1,288.0 | 1,288.0 | 1,928,300 |
| 2023/01/26 | 1,286.0 | 1,295.0 | 1,274.0 | 1,278.0 | 1,278.0 | 1,340,400 |
| 2023/01/25 | 1,271.0 | 1,283.0 | 1,267.0 | 1,281.0 | 1,281.0 | 1,822,900 |
| 2023/01/24 | 1,265.0 | 1,277.0 | 1,263.0 | 1,273.0 | 1,273.0 | 2,028,300 |
| 2023/01/23 | 1,276.0 | 1,276.0 | 1,263.0 | 1,263.0 | 1,263.0 | 2,085,500 |
| 2023/01/20 | 1,271.0 | 1,275.0 | 1,253.0 | 1,273.0 | 1,273.0 | 5,755,100 |
| 2023/01/19 | 1,278.0 | 1,286.0 | 1,265.0 | 1,269.0 | 1,269.0 | 2,613,400 |
| 2023/01/18 | 1,280.0 | 1,299.0 | 1,278.0 | 1,290.0 | 1,290.0 | 1,703,400 |
| 2023/01/17 | 1,289.0 | 1,298.0 | 1,277.0 | 1,278.0 | 1,278.0 | 1,886,400 |
| 2023/01/16 | 1,281.0 | 1,298.0 | 1,279.0 | 1,291.0 | 1,291.0 | 2,146,400 |
| 2023/01/13 | 1,272.0 | 1,295.0 | 1,267.0 | 1,281.0 | 1,281.0 | 2,064,700 |
| 2023/01/12 | 1,270.0 | 1,278.0 | 1,252.0 | 1,274.0 | 1,274.0 | 2,044,600 |
| 2023/01/11 | 1,278.0 | 1,295.0 | 1,277.0 | 1,280.0 | 1,280.0 | 1,508,800 |
| 2023/01/10 | 1,290.0 | 1,294.0 | 1,272.0 | 1,274.0 | 1,274.0 | 2,309,500 |
| 2023/01/06 | 1,315.0 | 1,317.0 | 1,291.0 | 1,298.0 | 1,298.0 | 1,715,700 |
| 2023/01/05 | 1,315.0 | 1,329.0 | 1,313.0 | 1,319.0 | 1,319.0 | 1,863,400 |
| 2023/01/04 | 1,367.0 | 1,372.0 | 1,317.0 | 1,319.0 | 1,319.0 | 2,972,000 |
| 2022/12/30 | 1,355.0 | 1,372.0 | 1,355.0 | 1,362.0 | 1,362.0 | 1,877,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
