14,000円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/06 | 17,110.0 | 17,360.0 | 17,100.0 | 17,320.0 | 17,320.0 | 30,000 |
| 2017/11/02 | 17,040.0 | 17,180.0 | 16,920.0 | 17,180.0 | 17,180.0 | 25,300 |
| 2017/11/01 | 16,990.0 | 17,070.0 | 16,910.0 | 17,040.0 | 17,040.0 | 23,300 |
| 2017/10/31 | 16,980.0 | 16,980.0 | 16,740.0 | 16,860.0 | 16,860.0 | 28,100 |
| 2017/10/30 | 16,980.0 | 16,980.0 | 16,760.0 | 16,830.0 | 16,830.0 | 48,600 |
| 2017/10/27 | 16,870.0 | 16,870.0 | 16,710.0 | 16,770.0 | 16,770.0 | 33,800 |
| 2017/10/26 | 16,830.0 | 16,930.0 | 16,810.0 | 16,810.0 | 16,810.0 | 27,300 |
| 2017/10/25 | 17,050.0 | 17,090.0 | 16,940.0 | 16,970.0 | 16,970.0 | 35,100 |
| 2017/10/24 | 17,150.0 | 17,230.0 | 17,020.0 | 17,090.0 | 17,090.0 | 33,600 |
| 2017/10/23 | 17,060.0 | 17,280.0 | 17,000.0 | 17,170.0 | 17,170.0 | 41,900 |
| 2017/10/20 | 16,690.0 | 16,830.0 | 16,630.0 | 16,830.0 | 16,830.0 | 25,100 |
| 2017/10/19 | 16,630.0 | 16,830.0 | 16,580.0 | 16,730.0 | 16,730.0 | 42,900 |
| 2017/10/18 | 16,500.0 | 16,550.0 | 16,440.0 | 16,520.0 | 16,520.0 | 17,700 |
| 2017/10/17 | 16,790.0 | 16,790.0 | 16,390.0 | 16,490.0 | 16,490.0 | 30,600 |
| 2017/10/16 | 16,290.0 | 16,750.0 | 16,130.0 | 16,500.0 | 16,500.0 | 75,600 |
| 2017/10/13 | 16,330.0 | 16,340.0 | 16,030.0 | 16,090.0 | 16,090.0 | 57,700 |
| 2017/10/12 | 16,030.0 | 16,240.0 | 16,030.0 | 16,240.0 | 16,240.0 | 29,500 |
| 2017/10/11 | 16,000.0 | 16,050.0 | 15,970.0 | 16,020.0 | 16,020.0 | 14,800 |
| 2017/10/10 | 15,910.0 | 16,010.0 | 15,910.0 | 16,000.0 | 16,000.0 | 14,100 |
| 2017/10/06 | 15,940.0 | 15,960.0 | 15,830.0 | 15,910.0 | 15,910.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
