14,072円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 1,164.0 | 1,166.0 | 1,153.0 | 1,161.0 | 11,610.0 | 300,000 |
| 2015/01/30 | 1,164.0 | 1,176.0 | 1,164.0 | 1,170.0 | 11,700.0 | 322,000 |
| 2015/01/29 | 1,161.0 | 1,172.0 | 1,161.0 | 1,163.0 | 11,630.0 | 238,000 |
| 2015/01/28 | 1,156.0 | 1,172.0 | 1,156.0 | 1,169.0 | 11,690.0 | 328,000 |
| 2015/01/27 | 1,139.0 | 1,156.0 | 1,139.0 | 1,155.0 | 11,550.0 | 199,000 |
| 2015/01/26 | 1,130.0 | 1,138.0 | 1,128.0 | 1,133.0 | 11,330.0 | 250,000 |
| 2015/01/23 | 1,155.0 | 1,156.0 | 1,141.0 | 1,143.0 | 11,430.0 | 267,000 |
| 2015/01/22 | 1,159.0 | 1,160.0 | 1,144.0 | 1,149.0 | 11,490.0 | 340,000 |
| 2015/01/21 | 1,161.0 | 1,168.0 | 1,157.0 | 1,160.0 | 11,600.0 | 228,000 |
| 2015/01/20 | 1,162.0 | 1,170.0 | 1,156.0 | 1,168.0 | 11,680.0 | 226,000 |
| 2015/01/19 | 1,163.0 | 1,165.0 | 1,154.0 | 1,161.0 | 11,610.0 | 132,000 |
| 2015/01/16 | 1,169.0 | 1,176.0 | 1,152.0 | 1,162.0 | 11,620.0 | 258,000 |
| 2015/01/15 | 1,167.0 | 1,181.0 | 1,165.0 | 1,181.0 | 11,810.0 | 208,000 |
| 2015/01/14 | 1,166.0 | 1,185.0 | 1,163.0 | 1,169.0 | 11,690.0 | 244,000 |
| 2015/01/13 | 1,139.0 | 1,165.0 | 1,131.0 | 1,165.0 | 11,650.0 | 293,000 |
| 2015/01/09 | 1,153.0 | 1,161.0 | 1,143.0 | 1,146.0 | 11,460.0 | 227,000 |
| 2015/01/08 | 1,153.0 | 1,153.0 | 1,141.0 | 1,151.0 | 11,510.0 | 178,000 |
| 2015/01/07 | 1,145.0 | 1,156.0 | 1,143.0 | 1,143.0 | 11,430.0 | 244,000 |
| 2015/01/06 | 1,156.0 | 1,165.0 | 1,150.0 | 1,152.0 | 11,520.0 | 321,000 |
| 2015/01/05 | 1,170.0 | 1,174.0 | 1,158.0 | 1,164.0 | 11,640.0 | 228,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
