---円
東急レクリエーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/30 | 6,230.0 | 6,290.0 | 6,200.0 | 6,290.0 | 6,290.0 | 12,300 |
| 2022/11/29 | 6,150.0 | 6,250.0 | 6,150.0 | 6,240.0 | 6,240.0 | 14,800 |
| 2022/11/28 | 6,120.0 | 6,180.0 | 6,090.0 | 6,150.0 | 6,150.0 | 8,100 |
| 2022/11/25 | 6,050.0 | 6,150.0 | 6,050.0 | 6,140.0 | 6,140.0 | 9,500 |
| 2022/11/24 | 6,030.0 | 6,170.0 | 6,030.0 | 6,090.0 | 6,090.0 | 15,400 |
| 2022/11/22 | 5,950.0 | 6,070.0 | 5,950.0 | 6,050.0 | 6,050.0 | 11,700 |
| 2022/11/21 | 5,890.0 | 5,990.0 | 5,890.0 | 5,940.0 | 5,940.0 | 11,900 |
| 2022/11/18 | 5,950.0 | 5,980.0 | 5,880.0 | 5,880.0 | 5,880.0 | 8,700 |
| 2022/11/17 | 5,720.0 | 5,970.0 | 5,720.0 | 5,850.0 | 5,850.0 | 17,200 |
| 2022/11/16 | 5,700.0 | 5,730.0 | 5,630.0 | 5,690.0 | 5,690.0 | 7,000 |
| 2022/11/15 | 5,760.0 | 5,790.0 | 5,690.0 | 5,690.0 | 5,690.0 | 8,100 |
| 2022/11/14 | 5,830.0 | 5,850.0 | 5,760.0 | 5,800.0 | 5,800.0 | 8,100 |
| 2022/11/11 | 5,890.0 | 5,900.0 | 5,700.0 | 5,770.0 | 5,770.0 | 10,200 |
| 2022/11/10 | 5,880.0 | 5,940.0 | 5,860.0 | 5,860.0 | 5,860.0 | 6,600 |
| 2022/11/09 | 6,060.0 | 6,080.0 | 5,920.0 | 5,920.0 | 5,920.0 | 14,500 |
| 2022/11/08 | 6,050.0 | 6,140.0 | 6,030.0 | 6,060.0 | 6,060.0 | 10,600 |
| 2022/11/07 | 6,080.0 | 6,080.0 | 6,030.0 | 6,030.0 | 6,030.0 | 6,000 |
| 2022/11/04 | 6,120.0 | 6,120.0 | 6,040.0 | 6,050.0 | 6,050.0 | 4,700 |
| 2022/11/02 | 6,190.0 | 6,200.0 | 6,100.0 | 6,120.0 | 6,120.0 | 8,000 |
| 2022/11/01 | 6,160.0 | 6,190.0 | 6,110.0 | 6,190.0 | 6,190.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東急レクリエーションの取引履歴を振り返りませんか？
東急レクリエーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
