---円
東急レクリエーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 4,835.0 | 4,840.0 | 4,830.0 | 4,835.0 | 4,835.0 | 800 |
| 2021/04/27 | 4,845.0 | 4,845.0 | 4,840.0 | 4,840.0 | 4,840.0 | 500 |
| 2021/04/26 | 4,745.0 | 4,855.0 | 4,745.0 | 4,850.0 | 4,850.0 | 1,900 |
| 2021/04/23 | 4,700.0 | 4,770.0 | 4,700.0 | 4,770.0 | 4,770.0 | 1,300 |
| 2021/04/22 | 4,770.0 | 4,770.0 | 4,710.0 | 4,715.0 | 4,715.0 | 1,300 |
| 2021/04/21 | 4,705.0 | 4,740.0 | 4,690.0 | 4,700.0 | 4,700.0 | 2,800 |
| 2021/04/20 | 4,790.0 | 4,790.0 | 4,760.0 | 4,775.0 | 4,775.0 | 2,000 |
| 2021/04/19 | 4,830.0 | 4,830.0 | 4,790.0 | 4,800.0 | 4,800.0 | 800 |
| 2021/04/16 | 4,815.0 | 4,830.0 | 4,790.0 | 4,830.0 | 4,830.0 | 800 |
| 2021/04/15 | 4,790.0 | 4,815.0 | 4,790.0 | 4,815.0 | 4,815.0 | 500 |
| 2021/04/14 | 4,805.0 | 4,815.0 | 4,795.0 | 4,795.0 | 4,795.0 | 1,100 |
| 2021/04/13 | 4,800.0 | 4,825.0 | 4,800.0 | 4,805.0 | 4,805.0 | 1,000 |
| 2021/04/12 | 4,800.0 | 4,830.0 | 4,800.0 | 4,800.0 | 4,800.0 | 1,100 |
| 2021/04/09 | 4,810.0 | 4,830.0 | 4,805.0 | 4,830.0 | 4,830.0 | 1,900 |
| 2021/04/08 | 4,810.0 | 4,835.0 | 4,805.0 | 4,815.0 | 4,815.0 | 800 |
| 2021/04/07 | 4,810.0 | 4,820.0 | 4,805.0 | 4,810.0 | 4,810.0 | 1,300 |
| 2021/04/06 | 4,850.0 | 4,850.0 | 4,810.0 | 4,810.0 | 4,810.0 | 1,300 |
| 2021/04/05 | 4,810.0 | 4,835.0 | 4,810.0 | 4,835.0 | 4,835.0 | 700 |
| 2021/04/02 | 4,835.0 | 4,850.0 | 4,805.0 | 4,810.0 | 4,810.0 | 1,900 |
| 2021/04/01 | 4,810.0 | 4,830.0 | 4,800.0 | 4,830.0 | 4,830.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
東急レクリエーションの取引履歴を振り返りませんか？
東急レクリエーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
