5,534円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 6,740.0 | 6,740.0 | 6,560.0 | 6,600.0 | 6,600.0 | 24,800 |
| 2025/03/13 | 6,860.0 | 6,890.0 | 6,730.0 | 6,770.0 | 6,770.0 | 16,600 |
| 2025/03/12 | 6,810.0 | 6,900.0 | 6,810.0 | 6,860.0 | 6,860.0 | 11,600 |
| 2025/03/11 | 6,820.0 | 6,860.0 | 6,780.0 | 6,850.0 | 6,850.0 | 20,300 |
| 2025/03/10 | 6,880.0 | 6,950.0 | 6,850.0 | 6,900.0 | 6,900.0 | 16,900 |
| 2025/03/07 | 6,910.0 | 6,950.0 | 6,820.0 | 6,880.0 | 6,880.0 | 20,200 |
| 2025/03/06 | 6,870.0 | 7,010.0 | 6,870.0 | 6,960.0 | 6,960.0 | 20,700 |
| 2025/03/05 | 6,800.0 | 6,910.0 | 6,770.0 | 6,850.0 | 6,850.0 | 34,100 |
| 2025/03/04 | 6,690.0 | 6,760.0 | 6,630.0 | 6,760.0 | 6,760.0 | 24,900 |
| 2025/03/03 | 6,700.0 | 6,790.0 | 6,650.0 | 6,690.0 | 6,690.0 | 24,200 |
| 2025/02/28 | 6,650.0 | 6,730.0 | 6,640.0 | 6,650.0 | 6,650.0 | 20,200 |
| 2025/02/27 | 6,630.0 | 6,720.0 | 6,620.0 | 6,710.0 | 6,710.0 | 14,000 |
| 2025/02/26 | 6,670.0 | 6,700.0 | 6,550.0 | 6,630.0 | 6,630.0 | 17,700 |
| 2025/02/25 | 6,600.0 | 6,710.0 | 6,590.0 | 6,700.0 | 6,700.0 | 17,800 |
| 2025/02/21 | 6,600.0 | 6,640.0 | 6,540.0 | 6,630.0 | 6,630.0 | 11,700 |
| 2025/02/20 | 6,530.0 | 6,600.0 | 6,510.0 | 6,600.0 | 6,600.0 | 14,100 |
| 2025/02/19 | 6,670.0 | 6,670.0 | 6,530.0 | 6,570.0 | 6,570.0 | 12,900 |
| 2025/02/18 | 6,610.0 | 6,670.0 | 6,600.0 | 6,670.0 | 6,670.0 | 7,900 |
| 2025/02/17 | 6,670.0 | 6,690.0 | 6,610.0 | 6,620.0 | 6,620.0 | 7,500 |
| 2025/02/14 | 6,690.0 | 6,710.0 | 6,610.0 | 6,630.0 | 6,630.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
