5,533円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/14 | 6,620.0 | 6,670.0 | 6,600.0 | 6,600.0 | 6,600.0 | 12,000 |
| 2024/11/13 | 6,660.0 | 6,700.0 | 6,630.0 | 6,630.0 | 6,630.0 | 10,000 |
| 2024/11/12 | 6,680.0 | 6,790.0 | 6,630.0 | 6,660.0 | 6,660.0 | 8,300 |
| 2024/11/11 | 6,720.0 | 6,730.0 | 6,670.0 | 6,680.0 | 6,680.0 | 8,100 |
| 2024/11/08 | 6,780.0 | 6,850.0 | 6,730.0 | 6,730.0 | 6,730.0 | 10,300 |
| 2024/11/07 | 6,680.0 | 6,850.0 | 6,660.0 | 6,780.0 | 6,780.0 | 19,800 |
| 2024/11/06 | 6,620.0 | 6,770.0 | 6,620.0 | 6,680.0 | 6,680.0 | 17,100 |
| 2024/11/05 | 6,740.0 | 6,800.0 | 6,610.0 | 6,640.0 | 6,640.0 | 13,900 |
| 2024/11/01 | 6,700.0 | 6,860.0 | 6,700.0 | 6,740.0 | 6,740.0 | 15,300 |
| 2024/10/31 | 6,680.0 | 6,850.0 | 6,590.0 | 6,810.0 | 6,810.0 | 18,000 |
| 2024/10/30 | 6,660.0 | 6,810.0 | 6,660.0 | 6,670.0 | 6,670.0 | 100,400 |
| 2024/10/29 | 6,620.0 | 6,690.0 | 6,550.0 | 6,670.0 | 6,670.0 | 16,500 |
| 2024/10/28 | 6,790.0 | 6,860.0 | 6,570.0 | 6,620.0 | 6,620.0 | 25,700 |
| 2024/10/25 | 6,850.0 | 6,860.0 | 6,660.0 | 6,690.0 | 6,690.0 | 13,900 |
| 2024/10/24 | 6,700.0 | 6,810.0 | 6,680.0 | 6,760.0 | 6,760.0 | 16,100 |
| 2024/10/23 | 6,860.0 | 6,880.0 | 6,730.0 | 6,740.0 | 6,740.0 | 19,400 |
| 2024/10/22 | 6,960.0 | 6,960.0 | 6,840.0 | 6,860.0 | 6,860.0 | 16,900 |
| 2024/10/21 | 6,910.0 | 7,030.0 | 6,880.0 | 6,980.0 | 6,980.0 | 10,700 |
| 2024/10/18 | 6,910.0 | 6,970.0 | 6,870.0 | 6,920.0 | 6,920.0 | 12,500 |
| 2024/10/17 | 7,000.0 | 7,000.0 | 6,910.0 | 6,940.0 | 6,940.0 | 16,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
