5,525円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 5,740.0 | 5,840.0 | 5,740.0 | 5,840.0 | 5,840.0 | 2,200 |
| 2019/06/03 | 5,700.0 | 5,780.0 | 5,640.0 | 5,640.0 | 5,640.0 | 2,700 |
| 2019/05/31 | 5,690.0 | 5,750.0 | 5,690.0 | 5,750.0 | 5,750.0 | 2,600 |
| 2019/05/30 | 5,670.0 | 5,780.0 | 5,610.0 | 5,770.0 | 5,770.0 | 3,200 |
| 2019/05/29 | 5,820.0 | 5,910.0 | 5,690.0 | 5,720.0 | 5,720.0 | 2,200 |
| 2019/05/28 | 5,880.0 | 5,920.0 | 5,820.0 | 5,820.0 | 5,820.0 | 2,800 |
| 2019/05/27 | 5,870.0 | 5,880.0 | 5,870.0 | 5,880.0 | 5,880.0 | 800 |
| 2019/05/24 | 5,870.0 | 5,870.0 | 5,630.0 | 5,830.0 | 5,830.0 | 15,000 |
| 2019/05/23 | 5,700.0 | 5,880.0 | 5,700.0 | 5,870.0 | 5,870.0 | 1,800 |
| 2019/05/22 | 5,850.0 | 5,850.0 | 5,790.0 | 5,800.0 | 5,800.0 | 2,800 |
| 2019/05/21 | 5,980.0 | 6,020.0 | 5,890.0 | 5,950.0 | 5,950.0 | 2,700 |
| 2019/05/20 | 5,990.0 | 6,050.0 | 5,980.0 | 5,980.0 | 5,980.0 | 3,000 |
| 2019/05/17 | 5,990.0 | 5,990.0 | 5,950.0 | 5,990.0 | 5,990.0 | 1,900 |
| 2019/05/16 | 5,890.0 | 5,950.0 | 5,870.0 | 5,890.0 | 5,890.0 | 4,000 |
| 2019/05/15 | 5,840.0 | 5,900.0 | 5,770.0 | 5,900.0 | 5,900.0 | 3,200 |
| 2019/05/14 | 5,760.0 | 5,770.0 | 5,540.0 | 5,740.0 | 5,740.0 | 6,700 |
| 2019/05/13 | 5,980.0 | 6,010.0 | 5,860.0 | 5,860.0 | 5,860.0 | 4,600 |
| 2019/05/10 | 5,940.0 | 6,010.0 | 5,900.0 | 5,900.0 | 5,900.0 | 4,800 |
| 2019/05/09 | 6,070.0 | 6,090.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,600 |
| 2019/05/08 | 6,150.0 | 6,150.0 | 6,070.0 | 6,090.0 | 6,090.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
