863円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 2,100.0 | 2,135.0 | 2,070.0 | 2,130.0 | 2,130.0 | 700 |
| 2021/04/27 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2021/04/26 | 2,090.0 | 2,129.0 | 2,090.0 | 2,100.0 | 2,100.0 | 500 |
| 2021/04/23 | 2,071.0 | 2,071.0 | 2,062.0 | 2,063.0 | 2,063.0 | 1,000 |
| 2021/04/22 | 2,140.0 | 2,140.0 | 2,135.0 | 2,135.0 | 2,135.0 | 300 |
| 2021/04/21 | 2,135.0 | 2,135.0 | 2,135.0 | 2,135.0 | 2,135.0 | 100 |
| 2021/04/20 | 2,145.0 | 2,145.0 | 2,143.0 | 2,143.0 | 2,143.0 | 200 |
| 2021/04/19 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2021/04/16 | 2,111.0 | 2,111.0 | 2,110.0 | 2,110.0 | 2,110.0 | 200 |
| 2021/04/15 | 2,099.0 | 2,159.0 | 2,061.0 | 2,061.0 | 2,061.0 | 1,400 |
| 2021/04/14 | 2,050.0 | 2,100.0 | 2,033.0 | 2,099.0 | 2,099.0 | 400 |
| 2021/04/13 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 500 |
| 2021/04/12 | 2,071.0 | 2,071.0 | 2,031.0 | 2,069.0 | 2,069.0 | 900 |
| 2021/04/09 | 2,040.0 | 2,071.0 | 2,040.0 | 2,071.0 | 2,071.0 | 900 |
| 2021/04/08 | 2,060.0 | 2,060.0 | 2,036.0 | 2,036.0 | 2,036.0 | 1,300 |
| 2021/04/07 | 2,090.0 | 2,100.0 | 2,060.0 | 2,060.0 | 2,060.0 | 1,600 |
| 2021/04/06 | 2,120.0 | 2,145.0 | 2,064.0 | 2,090.0 | 2,090.0 | 2,200 |
| 2021/04/05 | 2,160.0 | 2,160.0 | 2,051.0 | 2,099.0 | 2,099.0 | 3,300 |
| 2021/04/02 | 2,172.0 | 2,172.0 | 2,150.0 | 2,165.0 | 2,165.0 | 1,400 |
| 2021/04/01 | 2,210.0 | 2,210.0 | 2,172.0 | 2,172.0 | 2,172.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
