865円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/17 | 2,850.0 | 2,850.0 | 2,803.0 | 2,850.0 | 2,850.0 | 500 |
| 2020/02/14 | 2,830.0 | 2,850.0 | 2,800.0 | 2,850.0 | 2,850.0 | 900 |
| 2020/02/13 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 200 |
| 2020/02/12 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 200 |
| 2020/02/07 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 300 |
| 2020/02/06 | 2,770.0 | 2,800.0 | 2,770.0 | 2,800.0 | 2,800.0 | 1,200 |
| 2020/02/05 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,000 |
| 2020/02/04 | 2,800.0 | 2,800.0 | 2,790.0 | 2,790.0 | 2,790.0 | 600 |
| 2020/02/03 | 2,799.0 | 2,800.0 | 2,799.0 | 2,800.0 | 2,800.0 | 800 |
| 2020/01/31 | 2,701.0 | 2,799.0 | 2,701.0 | 2,799.0 | 2,799.0 | 2,000 |
| 2020/01/30 | 2,720.0 | 2,750.0 | 2,720.0 | 2,720.0 | 2,720.0 | 1,300 |
| 2020/01/29 | 2,800.0 | 2,800.0 | 2,750.0 | 2,750.0 | 2,750.0 | 800 |
| 2020/01/28 | 2,795.0 | 2,800.0 | 2,750.0 | 2,795.0 | 2,795.0 | 2,500 |
| 2020/01/27 | 2,800.0 | 2,800.0 | 2,798.0 | 2,798.0 | 2,798.0 | 1,400 |
| 2020/01/24 | 2,800.0 | 2,800.0 | 2,795.0 | 2,800.0 | 2,800.0 | 1,900 |
| 2020/01/23 | 2,800.0 | 2,800.0 | 2,795.0 | 2,800.0 | 2,800.0 | 1,300 |
| 2020/01/22 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 600 |
| 2020/01/21 | 2,898.0 | 2,898.0 | 2,785.0 | 2,800.0 | 2,800.0 | 2,400 |
| 2020/01/20 | 2,879.0 | 2,890.0 | 2,879.0 | 2,890.0 | 2,890.0 | 300 |
| 2020/01/17 | 2,853.0 | 2,879.0 | 2,848.0 | 2,879.0 | 2,879.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
