5,265円
東京都競馬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 5,990.0 | 5,990.0 | 5,790.0 | 5,880.0 | 5,880.0 | 133,000 |
| 2021/04/21 | 5,890.0 | 5,940.0 | 5,840.0 | 5,880.0 | 5,880.0 | 100,200 |
| 2021/04/20 | 6,100.0 | 6,170.0 | 5,930.0 | 6,000.0 | 6,000.0 | 199,600 |
| 2021/04/19 | 6,280.0 | 6,360.0 | 6,140.0 | 6,190.0 | 6,190.0 | 123,500 |
| 2021/04/16 | 6,200.0 | 6,320.0 | 6,180.0 | 6,280.0 | 6,280.0 | 257,100 |
| 2021/04/15 | 6,280.0 | 6,290.0 | 6,050.0 | 6,160.0 | 6,160.0 | 161,100 |
| 2021/04/14 | 5,990.0 | 6,320.0 | 5,960.0 | 6,300.0 | 6,300.0 | 288,500 |
| 2021/04/13 | 6,020.0 | 6,050.0 | 5,950.0 | 5,970.0 | 5,970.0 | 76,100 |
| 2021/04/12 | 6,070.0 | 6,110.0 | 5,870.0 | 6,000.0 | 6,000.0 | 133,000 |
| 2021/04/09 | 5,740.0 | 6,050.0 | 5,740.0 | 6,020.0 | 6,020.0 | 250,600 |
| 2021/04/08 | 5,760.0 | 5,770.0 | 5,670.0 | 5,740.0 | 5,740.0 | 54,600 |
| 2021/04/07 | 5,700.0 | 5,860.0 | 5,680.0 | 5,760.0 | 5,760.0 | 152,300 |
| 2021/04/06 | 5,770.0 | 5,810.0 | 5,660.0 | 5,700.0 | 5,700.0 | 88,000 |
| 2021/04/05 | 5,700.0 | 5,800.0 | 5,690.0 | 5,770.0 | 5,770.0 | 63,600 |
| 2021/04/02 | 5,620.0 | 5,690.0 | 5,570.0 | 5,680.0 | 5,680.0 | 52,900 |
| 2021/04/01 | 5,590.0 | 5,610.0 | 5,490.0 | 5,570.0 | 5,570.0 | 74,900 |
| 2021/03/31 | 5,580.0 | 5,650.0 | 5,570.0 | 5,590.0 | 5,590.0 | 44,400 |
| 2021/03/30 | 5,670.0 | 5,730.0 | 5,570.0 | 5,580.0 | 5,580.0 | 57,300 |
| 2021/03/29 | 5,660.0 | 5,680.0 | 5,550.0 | 5,620.0 | 5,620.0 | 126,700 |
| 2021/03/26 | 5,650.0 | 5,720.0 | 5,570.0 | 5,600.0 | 5,600.0 | 82,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東京都競馬の取引履歴を振り返りませんか？
東京都競馬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
