---円
常磐興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/08 | 1,359.0 | 1,368.0 | 1,357.0 | 1,358.0 | 1,358.0 | 5,700 |
| 2022/02/07 | 1,355.0 | 1,367.0 | 1,355.0 | 1,355.0 | 1,355.0 | 12,800 |
| 2022/02/04 | 1,357.0 | 1,366.0 | 1,351.0 | 1,355.0 | 1,355.0 | 13,200 |
| 2022/02/03 | 1,356.0 | 1,370.0 | 1,356.0 | 1,356.0 | 1,356.0 | 7,500 |
| 2022/02/02 | 1,347.0 | 1,356.0 | 1,336.0 | 1,356.0 | 1,356.0 | 8,800 |
| 2022/02/01 | 1,347.0 | 1,352.0 | 1,336.0 | 1,338.0 | 1,338.0 | 4,100 |
| 2022/01/31 | 1,350.0 | 1,356.0 | 1,338.0 | 1,356.0 | 1,356.0 | 8,200 |
| 2022/01/28 | 1,339.0 | 1,360.0 | 1,326.0 | 1,326.0 | 1,326.0 | 22,000 |
| 2022/01/27 | 1,363.0 | 1,365.0 | 1,330.0 | 1,330.0 | 1,330.0 | 14,200 |
| 2022/01/26 | 1,359.0 | 1,365.0 | 1,359.0 | 1,360.0 | 1,360.0 | 1,200 |
| 2022/01/25 | 1,371.0 | 1,371.0 | 1,353.0 | 1,370.0 | 1,370.0 | 3,000 |
| 2022/01/24 | 1,353.0 | 1,370.0 | 1,347.0 | 1,370.0 | 1,370.0 | 7,500 |
| 2022/01/21 | 1,339.0 | 1,357.0 | 1,329.0 | 1,357.0 | 1,357.0 | 14,800 |
| 2022/01/20 | 1,331.0 | 1,345.0 | 1,331.0 | 1,331.0 | 1,331.0 | 6,900 |
| 2022/01/19 | 1,343.0 | 1,348.0 | 1,331.0 | 1,331.0 | 1,331.0 | 11,200 |
| 2022/01/18 | 1,349.0 | 1,354.0 | 1,345.0 | 1,350.0 | 1,350.0 | 5,200 |
| 2022/01/17 | 1,365.0 | 1,365.0 | 1,348.0 | 1,355.0 | 1,355.0 | 9,600 |
| 2022/01/14 | 1,367.0 | 1,367.0 | 1,349.0 | 1,352.0 | 1,352.0 | 12,300 |
| 2022/01/13 | 1,368.0 | 1,368.0 | 1,351.0 | 1,351.0 | 1,351.0 | 4,100 |
| 2022/01/12 | 1,368.0 | 1,368.0 | 1,351.0 | 1,361.0 | 1,361.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
常磐興産の取引履歴を振り返りませんか？
常磐興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
