1,271円
東洋テックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/03 | 1,142.0 | 1,147.0 | 1,111.0 | 1,131.0 | 1,131.0 | 6,800 |
| 2017/06/30 | 1,150.0 | 1,150.0 | 1,139.0 | 1,139.0 | 1,139.0 | 2,600 |
| 2017/06/29 | 1,143.0 | 1,170.0 | 1,142.0 | 1,170.0 | 1,170.0 | 2,500 |
| 2017/06/28 | 1,150.0 | 1,169.0 | 1,136.0 | 1,136.0 | 1,136.0 | 7,400 |
| 2017/06/27 | 1,180.0 | 1,181.0 | 1,180.0 | 1,180.0 | 1,180.0 | 2,800 |
| 2017/06/26 | 1,175.0 | 1,181.0 | 1,170.0 | 1,180.0 | 1,180.0 | 2,500 |
| 2017/06/23 | 1,175.0 | 1,180.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,700 |
| 2017/06/22 | 1,170.0 | 1,175.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,100 |
| 2017/06/21 | 1,185.0 | 1,185.0 | 1,143.0 | 1,174.0 | 1,174.0 | 4,500 |
| 2017/06/20 | 1,215.0 | 1,215.0 | 1,200.0 | 1,208.0 | 1,208.0 | 900 |
| 2017/06/19 | 1,230.0 | 1,230.0 | 1,195.0 | 1,214.0 | 1,214.0 | 1,900 |
| 2017/06/16 | 1,280.0 | 1,282.0 | 1,238.0 | 1,238.0 | 1,238.0 | 4,200 |
| 2017/06/15 | 1,175.0 | 1,331.0 | 1,175.0 | 1,282.0 | 1,282.0 | 21,100 |
| 2017/06/14 | 1,135.0 | 1,187.0 | 1,135.0 | 1,175.0 | 1,175.0 | 7,200 |
| 2017/06/13 | 1,144.0 | 1,144.0 | 1,132.0 | 1,134.0 | 1,134.0 | 800 |
| 2017/06/12 | 1,160.0 | 1,160.0 | 1,130.0 | 1,130.0 | 1,130.0 | 600 |
| 2017/06/09 | 1,133.0 | 1,133.0 | 1,130.0 | 1,130.0 | 1,130.0 | 300 |
| 2017/06/08 | 1,131.0 | 1,133.0 | 1,131.0 | 1,133.0 | 1,133.0 | 300 |
| 2017/06/06 | 1,131.0 | 1,133.0 | 1,131.0 | 1,133.0 | 1,133.0 | 200 |
| 2017/06/05 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋テックの取引履歴を振り返りませんか？
東洋テックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
