1,194円
クレオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/11 | 1,268.0 | 1,282.0 | 1,240.0 | 1,247.0 | 1,247.0 | 48,700 |
| 2020/06/10 | 1,268.0 | 1,300.0 | 1,265.0 | 1,271.0 | 1,271.0 | 57,400 |
| 2020/06/09 | 1,297.0 | 1,304.0 | 1,258.0 | 1,285.0 | 1,285.0 | 27,400 |
| 2020/06/08 | 1,289.0 | 1,326.0 | 1,282.0 | 1,294.0 | 1,294.0 | 62,500 |
| 2020/06/05 | 1,253.0 | 1,264.0 | 1,231.0 | 1,263.0 | 1,263.0 | 35,000 |
| 2020/06/04 | 1,315.0 | 1,321.0 | 1,250.0 | 1,265.0 | 1,265.0 | 55,100 |
| 2020/06/03 | 1,324.0 | 1,324.0 | 1,287.0 | 1,307.0 | 1,307.0 | 84,900 |
| 2020/06/02 | 1,330.0 | 1,331.0 | 1,299.0 | 1,310.0 | 1,310.0 | 57,200 |
| 2020/06/01 | 1,333.0 | 1,349.0 | 1,327.0 | 1,331.0 | 1,331.0 | 35,700 |
| 2020/05/29 | 1,321.0 | 1,348.0 | 1,321.0 | 1,346.0 | 1,346.0 | 17,400 |
| 2020/05/28 | 1,331.0 | 1,348.0 | 1,297.0 | 1,347.0 | 1,347.0 | 67,600 |
| 2020/05/27 | 1,380.0 | 1,380.0 | 1,325.0 | 1,335.0 | 1,335.0 | 64,800 |
| 2020/05/26 | 1,398.0 | 1,399.0 | 1,327.0 | 1,358.0 | 1,358.0 | 90,900 |
| 2020/05/25 | 1,320.0 | 1,388.0 | 1,318.0 | 1,381.0 | 1,381.0 | 101,100 |
| 2020/05/22 | 1,280.0 | 1,317.0 | 1,240.0 | 1,298.0 | 1,298.0 | 180,700 |
| 2020/05/21 | 1,220.0 | 1,223.0 | 1,189.0 | 1,204.0 | 1,204.0 | 48,500 |
| 2020/05/20 | 1,219.0 | 1,225.0 | 1,199.0 | 1,214.0 | 1,214.0 | 99,400 |
| 2020/05/19 | 1,286.0 | 1,286.0 | 1,208.0 | 1,236.0 | 1,236.0 | 112,100 |
| 2020/05/18 | 1,220.0 | 1,248.0 | 1,203.0 | 1,226.0 | 1,226.0 | 138,900 |
| 2020/05/15 | 1,208.0 | 1,220.0 | 1,183.0 | 1,206.0 | 1,206.0 | 144,500 |
おすすめ条件でスクリーニングされた銘柄を見る
クレオの取引履歴を振り返りませんか？
クレオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
