---円
ジャステックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/21 | 1,349.0 | 1,349.0 | 1,333.0 | 1,333.0 | 1,333.0 | 20,300 |
| 2023/07/20 | 1,360.0 | 1,364.0 | 1,345.0 | 1,349.0 | 1,349.0 | 20,600 |
| 2023/07/19 | 1,355.0 | 1,359.0 | 1,348.0 | 1,359.0 | 1,359.0 | 14,100 |
| 2023/07/18 | 1,359.0 | 1,366.0 | 1,346.0 | 1,352.0 | 1,352.0 | 12,300 |
| 2023/07/14 | 1,360.0 | 1,367.0 | 1,347.0 | 1,362.0 | 1,362.0 | 32,600 |
| 2023/07/13 | 1,337.0 | 1,360.0 | 1,337.0 | 1,360.0 | 1,360.0 | 23,500 |
| 2023/07/12 | 1,342.0 | 1,350.0 | 1,337.0 | 1,340.0 | 1,340.0 | 16,000 |
| 2023/07/11 | 1,351.0 | 1,351.0 | 1,332.0 | 1,344.0 | 1,344.0 | 35,200 |
| 2023/07/10 | 1,336.0 | 1,361.0 | 1,326.0 | 1,351.0 | 1,351.0 | 61,300 |
| 2023/07/07 | 1,309.0 | 1,323.0 | 1,309.0 | 1,313.0 | 1,313.0 | 28,700 |
| 2023/07/06 | 1,321.0 | 1,328.0 | 1,317.0 | 1,317.0 | 1,317.0 | 21,300 |
| 2023/07/05 | 1,341.0 | 1,341.0 | 1,328.0 | 1,328.0 | 1,328.0 | 24,600 |
| 2023/07/04 | 1,366.0 | 1,366.0 | 1,346.0 | 1,349.0 | 1,349.0 | 34,800 |
| 2023/07/03 | 1,366.0 | 1,375.0 | 1,361.0 | 1,368.0 | 1,368.0 | 19,700 |
| 2023/06/30 | 1,361.0 | 1,361.0 | 1,349.0 | 1,349.0 | 1,349.0 | 24,100 |
| 2023/06/29 | 1,351.0 | 1,361.0 | 1,348.0 | 1,356.0 | 1,356.0 | 29,200 |
| 2023/06/28 | 1,331.0 | 1,348.0 | 1,331.0 | 1,348.0 | 1,348.0 | 27,700 |
| 2023/06/27 | 1,327.0 | 1,331.0 | 1,315.0 | 1,330.0 | 1,330.0 | 31,900 |
| 2023/06/26 | 1,340.0 | 1,344.0 | 1,321.0 | 1,328.0 | 1,328.0 | 19,300 |
| 2023/06/23 | 1,362.0 | 1,366.0 | 1,339.0 | 1,346.0 | 1,346.0 | 29,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ジャステックの取引履歴を振り返りませんか？
ジャステックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
