1,915円
白洋舎の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 2,341.0 | 2,354.0 | 2,341.0 | 2,343.0 | 2,343.0 | 3,000 |
| 2021/04/30 | 2,336.0 | 2,340.0 | 2,335.0 | 2,336.0 | 2,336.0 | 6,400 |
| 2021/04/28 | 2,331.0 | 2,341.0 | 2,331.0 | 2,341.0 | 2,341.0 | 800 |
| 2021/04/27 | 2,345.0 | 2,350.0 | 2,337.0 | 2,337.0 | 2,337.0 | 2,700 |
| 2021/04/26 | 2,341.0 | 2,349.0 | 2,341.0 | 2,349.0 | 2,349.0 | 2,400 |
| 2021/04/23 | 2,369.0 | 2,369.0 | 2,360.0 | 2,360.0 | 2,360.0 | 4,100 |
| 2021/04/22 | 2,351.0 | 2,371.0 | 2,351.0 | 2,365.0 | 2,365.0 | 1,000 |
| 2021/04/21 | 2,360.0 | 2,360.0 | 2,350.0 | 2,350.0 | 2,350.0 | 1,000 |
| 2021/04/20 | 2,384.0 | 2,384.0 | 2,360.0 | 2,360.0 | 2,360.0 | 1,100 |
| 2021/04/19 | 2,388.0 | 2,388.0 | 2,384.0 | 2,384.0 | 2,384.0 | 400 |
| 2021/04/16 | 2,388.0 | 2,388.0 | 2,388.0 | 2,388.0 | 2,388.0 | 300 |
| 2021/04/15 | 2,360.0 | 2,390.0 | 2,352.0 | 2,390.0 | 2,390.0 | 2,600 |
| 2021/04/14 | 2,381.0 | 2,390.0 | 2,380.0 | 2,390.0 | 2,390.0 | 1,400 |
| 2021/04/13 | 2,390.0 | 2,390.0 | 2,380.0 | 2,380.0 | 2,380.0 | 1,000 |
| 2021/04/12 | 2,390.0 | 2,399.0 | 2,390.0 | 2,394.0 | 2,394.0 | 900 |
| 2021/04/09 | 2,385.0 | 2,392.0 | 2,382.0 | 2,390.0 | 2,390.0 | 2,200 |
| 2021/04/08 | 2,385.0 | 2,391.0 | 2,361.0 | 2,385.0 | 2,385.0 | 1,600 |
| 2021/04/07 | 2,363.0 | 2,392.0 | 2,363.0 | 2,391.0 | 2,391.0 | 1,800 |
| 2021/04/06 | 2,392.0 | 2,392.0 | 2,361.0 | 2,366.0 | 2,366.0 | 1,500 |
| 2021/04/05 | 2,392.0 | 2,392.0 | 2,391.0 | 2,392.0 | 2,392.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
白洋舎の取引履歴を振り返りませんか？
白洋舎の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
