20,522円
コナミグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 6,310.0 | 6,400.0 | 6,300.0 | 6,400.0 | 6,400.0 | 497,700 |
| 2023/04/03 | 6,190.0 | 6,320.0 | 6,170.0 | 6,290.0 | 6,290.0 | 570,900 |
| 2023/03/31 | 6,210.0 | 6,210.0 | 6,050.0 | 6,070.0 | 6,070.0 | 926,900 |
| 2023/03/30 | 6,150.0 | 6,200.0 | 6,110.0 | 6,150.0 | 6,150.0 | 406,400 |
| 2023/03/29 | 6,100.0 | 6,300.0 | 6,090.0 | 6,270.0 | 6,270.0 | 543,100 |
| 2023/03/28 | 6,200.0 | 6,210.0 | 6,100.0 | 6,120.0 | 6,120.0 | 415,900 |
| 2023/03/27 | 6,220.0 | 6,260.0 | 6,180.0 | 6,250.0 | 6,250.0 | 436,800 |
| 2023/03/24 | 6,260.0 | 6,260.0 | 6,080.0 | 6,210.0 | 6,210.0 | 592,900 |
| 2023/03/23 | 6,290.0 | 6,310.0 | 6,220.0 | 6,230.0 | 6,230.0 | 434,000 |
| 2023/03/22 | 6,330.0 | 6,380.0 | 6,200.0 | 6,360.0 | 6,360.0 | 601,300 |
| 2023/03/20 | 6,350.0 | 6,390.0 | 6,290.0 | 6,290.0 | 6,290.0 | 399,500 |
| 2023/03/17 | 6,110.0 | 6,360.0 | 6,110.0 | 6,350.0 | 6,350.0 | 717,400 |
| 2023/03/16 | 6,140.0 | 6,260.0 | 6,100.0 | 6,210.0 | 6,210.0 | 459,400 |
| 2023/03/15 | 6,250.0 | 6,290.0 | 6,160.0 | 6,210.0 | 6,210.0 | 501,900 |
| 2023/03/14 | 6,220.0 | 6,230.0 | 6,120.0 | 6,210.0 | 6,210.0 | 567,300 |
| 2023/03/13 | 6,310.0 | 6,410.0 | 6,280.0 | 6,320.0 | 6,320.0 | 555,100 |
| 2023/03/10 | 6,350.0 | 6,420.0 | 6,280.0 | 6,310.0 | 6,310.0 | 1,071,300 |
| 2023/03/09 | 6,460.0 | 6,480.0 | 6,380.0 | 6,450.0 | 6,450.0 | 421,200 |
| 2023/03/08 | 6,330.0 | 6,410.0 | 6,320.0 | 6,400.0 | 6,400.0 | 346,200 |
| 2023/03/07 | 6,260.0 | 6,410.0 | 6,260.0 | 6,330.0 | 6,330.0 | 477,900 |
おすすめ条件でスクリーニングされた銘柄を見る
コナミグループの取引履歴を振り返りませんか？
コナミグループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
