5,685円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/12 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 300 |
| 2023/07/11 | 5,860.0 | 5,900.0 | 5,860.0 | 5,860.0 | 5,860.0 | 500 |
| 2023/07/10 | 5,870.0 | 5,870.0 | 5,860.0 | 5,860.0 | 5,860.0 | 300 |
| 2023/07/06 | 5,740.0 | 5,870.0 | 5,740.0 | 5,770.0 | 5,770.0 | 700 |
| 2023/07/05 | 5,800.0 | 5,800.0 | 5,700.0 | 5,740.0 | 5,740.0 | 600 |
| 2023/07/04 | 5,710.0 | 5,750.0 | 5,690.0 | 5,690.0 | 5,690.0 | 800 |
| 2023/07/03 | 5,700.0 | 5,700.0 | 5,660.0 | 5,690.0 | 5,690.0 | 500 |
| 2023/06/30 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 100 |
| 2023/06/29 | 5,690.0 | 5,700.0 | 5,660.0 | 5,660.0 | 5,660.0 | 700 |
| 2023/06/28 | 5,660.0 | 5,690.0 | 5,620.0 | 5,690.0 | 5,690.0 | 1,000 |
| 2023/06/27 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 200 |
| 2023/06/26 | 5,640.0 | 5,740.0 | 5,640.0 | 5,740.0 | 5,740.0 | 1,700 |
| 2023/06/23 | 5,630.0 | 5,640.0 | 5,600.0 | 5,630.0 | 5,630.0 | 600 |
| 2023/06/22 | 5,610.0 | 5,620.0 | 5,600.0 | 5,600.0 | 5,600.0 | 700 |
| 2023/06/21 | 5,610.0 | 5,610.0 | 5,610.0 | 5,610.0 | 5,610.0 | 100 |
| 2023/06/20 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 600 |
| 2023/06/13 | 5,600.0 | 5,600.0 | 5,570.0 | 5,570.0 | 5,570.0 | 300 |
| 2023/06/12 | 5,570.0 | 5,600.0 | 5,570.0 | 5,600.0 | 5,600.0 | 300 |
| 2023/06/09 | 5,670.0 | 5,670.0 | 5,610.0 | 5,610.0 | 5,610.0 | 200 |
| 2023/06/07 | 5,630.0 | 5,630.0 | 5,630.0 | 5,630.0 | 5,630.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
