---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 5,830.0 | 5,860.0 | 5,790.0 | 5,860.0 | 5,860.0 | 83,300 |
| 2017/10/18 | 5,890.0 | 5,960.0 | 5,850.0 | 5,890.0 | 5,890.0 | 73,400 |
| 2017/10/17 | 5,960.0 | 6,040.0 | 5,920.0 | 5,940.0 | 5,940.0 | 80,900 |
| 2017/10/16 | 5,940.0 | 6,020.0 | 5,920.0 | 5,960.0 | 5,960.0 | 68,100 |
| 2017/10/13 | 5,860.0 | 5,970.0 | 5,860.0 | 5,940.0 | 5,940.0 | 51,400 |
| 2017/10/12 | 5,900.0 | 5,920.0 | 5,840.0 | 5,850.0 | 5,850.0 | 48,300 |
| 2017/10/11 | 5,890.0 | 5,910.0 | 5,830.0 | 5,890.0 | 5,890.0 | 69,700 |
| 2017/10/10 | 5,900.0 | 5,950.0 | 5,890.0 | 5,920.0 | 5,920.0 | 52,800 |
| 2017/10/06 | 5,960.0 | 5,970.0 | 5,920.0 | 5,950.0 | 5,950.0 | 38,600 |
| 2017/10/05 | 5,920.0 | 5,950.0 | 5,870.0 | 5,910.0 | 5,910.0 | 42,400 |
| 2017/10/04 | 5,920.0 | 5,960.0 | 5,900.0 | 5,960.0 | 5,960.0 | 61,800 |
| 2017/10/03 | 5,930.0 | 5,970.0 | 5,920.0 | 5,960.0 | 5,960.0 | 86,000 |
| 2017/10/02 | 6,100.0 | 6,140.0 | 5,910.0 | 5,930.0 | 5,930.0 | 94,500 |
| 2017/09/29 | 6,140.0 | 6,210.0 | 6,140.0 | 6,200.0 | 6,200.0 | 44,300 |
| 2017/09/28 | 6,210.0 | 6,250.0 | 6,130.0 | 6,180.0 | 6,180.0 | 52,400 |
| 2017/09/27 | 6,130.0 | 6,210.0 | 6,110.0 | 6,210.0 | 6,210.0 | 45,400 |
| 2017/09/26 | 6,140.0 | 6,260.0 | 6,130.0 | 6,190.0 | 6,190.0 | 50,000 |
| 2017/09/25 | 6,200.0 | 6,300.0 | 6,140.0 | 6,170.0 | 6,170.0 | 67,300 |
| 2017/09/22 | 6,150.0 | 6,190.0 | 6,090.0 | 6,180.0 | 6,180.0 | 51,800 |
| 2017/09/21 | 6,170.0 | 6,180.0 | 6,110.0 | 6,120.0 | 6,120.0 | 37,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
