1,487円
大丸エナウィンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,189.0 | 1,216.0 | 1,189.0 | 1,216.0 | 1,216.0 | 1,000 |
| 2022/11/18 | 1,194.0 | 1,194.0 | 1,166.0 | 1,169.0 | 1,169.0 | 3,200 |
| 2022/11/17 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 100 |
| 2022/11/16 | 1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | 200 |
| 2022/11/15 | 1,161.0 | 1,162.0 | 1,161.0 | 1,162.0 | 1,162.0 | 900 |
| 2022/11/14 | 1,150.0 | 1,155.0 | 1,150.0 | 1,155.0 | 1,155.0 | 1,000 |
| 2022/11/11 | 1,135.0 | 1,150.0 | 1,134.0 | 1,150.0 | 1,150.0 | 2,200 |
| 2022/11/10 | 1,130.0 | 1,130.0 | 1,127.0 | 1,127.0 | 1,127.0 | 600 |
| 2022/11/09 | 1,128.0 | 1,132.0 | 1,128.0 | 1,130.0 | 1,130.0 | 1,200 |
| 2022/11/08 | 1,149.0 | 1,149.0 | 1,147.0 | 1,147.0 | 1,147.0 | 700 |
| 2022/11/04 | 1,129.0 | 1,150.0 | 1,129.0 | 1,150.0 | 1,150.0 | 2,900 |
| 2022/11/02 | 1,179.0 | 1,179.0 | 1,086.0 | 1,129.0 | 1,129.0 | 2,700 |
| 2022/11/01 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 100 |
| 2022/10/31 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2022/10/28 | 1,255.0 | 1,255.0 | 1,195.0 | 1,195.0 | 1,195.0 | 3,200 |
| 2022/10/27 | 1,250.0 | 1,255.0 | 1,248.0 | 1,248.0 | 1,248.0 | 2,600 |
| 2022/10/26 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 200 |
| 2022/10/25 | 1,195.0 | 1,224.0 | 1,195.0 | 1,224.0 | 1,224.0 | 500 |
| 2022/10/24 | 1,195.0 | 1,195.0 | 1,195.0 | 1,195.0 | 1,195.0 | 200 |
| 2022/10/21 | 1,186.0 | 1,199.0 | 1,175.0 | 1,199.0 | 1,199.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
大丸エナウィンの取引履歴を振り返りませんか？
大丸エナウィンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
