5,545円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/29 | 5,550.0 | 5,550.0 | 5,540.0 | 5,540.0 | 5,540.0 | 200 |
| 2024/10/28 | 5,340.0 | 5,560.0 | 5,340.0 | 5,560.0 | 5,560.0 | 900 |
| 2024/10/25 | 5,450.0 | 5,450.0 | 5,420.0 | 5,430.0 | 5,430.0 | 1,600 |
| 2024/10/24 | 5,440.0 | 5,480.0 | 5,380.0 | 5,480.0 | 5,480.0 | 800 |
| 2024/10/23 | 5,520.0 | 5,580.0 | 5,510.0 | 5,510.0 | 5,510.0 | 1,000 |
| 2024/10/22 | 5,570.0 | 5,610.0 | 5,560.0 | 5,610.0 | 5,610.0 | 700 |
| 2024/10/21 | 5,580.0 | 5,600.0 | 5,500.0 | 5,600.0 | 5,600.0 | 1,400 |
| 2024/10/18 | 5,650.0 | 5,700.0 | 5,650.0 | 5,650.0 | 5,650.0 | 900 |
| 2024/10/17 | 5,740.0 | 5,740.0 | 5,660.0 | 5,660.0 | 5,660.0 | 1,300 |
| 2024/10/16 | 5,760.0 | 5,780.0 | 5,740.0 | 5,760.0 | 5,760.0 | 2,000 |
| 2024/10/15 | 5,810.0 | 5,810.0 | 5,800.0 | 5,800.0 | 5,800.0 | 500 |
| 2024/10/11 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 200 |
| 2024/10/10 | 5,830.0 | 5,830.0 | 5,800.0 | 5,800.0 | 5,800.0 | 300 |
| 2024/10/09 | 5,840.0 | 5,840.0 | 5,820.0 | 5,820.0 | 5,820.0 | 200 |
| 2024/10/08 | 5,950.0 | 5,950.0 | 5,860.0 | 5,860.0 | 5,860.0 | 200 |
| 2024/10/07 | 5,960.0 | 5,960.0 | 5,920.0 | 5,920.0 | 5,920.0 | 500 |
| 2024/10/04 | 5,900.0 | 5,960.0 | 5,900.0 | 5,960.0 | 5,960.0 | 600 |
| 2024/10/03 | 5,870.0 | 5,970.0 | 5,870.0 | 5,940.0 | 5,940.0 | 600 |
| 2024/10/02 | 5,890.0 | 5,890.0 | 5,750.0 | 5,770.0 | 5,770.0 | 600 |
| 2024/10/01 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
