5,704円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/31 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 100 |
| 2024/01/30 | 5,780.0 | 5,780.0 | 5,760.0 | 5,760.0 | 5,760.0 | 300 |
| 2024/01/29 | 5,760.0 | 5,840.0 | 5,760.0 | 5,780.0 | 5,780.0 | 1,100 |
| 2024/01/26 | 5,760.0 | 5,760.0 | 5,730.0 | 5,760.0 | 5,760.0 | 400 |
| 2024/01/25 | 5,700.0 | 5,720.0 | 5,700.0 | 5,720.0 | 5,720.0 | 200 |
| 2024/01/24 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 300 |
| 2024/01/23 | 5,790.0 | 5,790.0 | 5,720.0 | 5,740.0 | 5,740.0 | 900 |
| 2024/01/22 | 5,820.0 | 5,860.0 | 5,760.0 | 5,760.0 | 5,760.0 | 1,400 |
| 2024/01/19 | 5,730.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 700 |
| 2024/01/18 | 5,790.0 | 5,790.0 | 5,760.0 | 5,760.0 | 5,760.0 | 500 |
| 2024/01/17 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 100 |
| 2024/01/16 | 5,780.0 | 5,840.0 | 5,780.0 | 5,830.0 | 5,830.0 | 500 |
| 2024/01/15 | 5,740.0 | 5,860.0 | 5,740.0 | 5,800.0 | 5,800.0 | 1,800 |
| 2024/01/12 | 5,850.0 | 5,850.0 | 5,730.0 | 5,730.0 | 5,730.0 | 1,100 |
| 2024/01/11 | 5,860.0 | 5,860.0 | 5,780.0 | 5,850.0 | 5,850.0 | 700 |
| 2024/01/10 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 100 |
| 2024/01/09 | 5,810.0 | 5,840.0 | 5,730.0 | 5,840.0 | 5,840.0 | 1,100 |
| 2024/01/04 | 5,640.0 | 5,650.0 | 5,640.0 | 5,650.0 | 5,650.0 | 200 |
| 2023/12/29 | 5,700.0 | 5,710.0 | 5,670.0 | 5,670.0 | 5,670.0 | 1,000 |
| 2023/12/28 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
