10,604円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 6,180.0 | 6,280.0 | 5,850.0 | 5,960.0 | 5,960.0 | 50,700 |
| 2022/10/06 | 5,460.0 | 6,560.0 | 5,360.0 | 6,560.0 | 6,560.0 | 32,900 |
| 2022/10/05 | 5,650.0 | 5,650.0 | 5,440.0 | 5,560.0 | 5,560.0 | 3,500 |
| 2022/10/04 | 5,560.0 | 6,050.0 | 5,550.0 | 5,750.0 | 5,750.0 | 10,800 |
| 2022/10/03 | 5,300.0 | 5,780.0 | 5,130.0 | 5,740.0 | 5,740.0 | 4,600 |
| 2022/09/30 | 5,760.0 | 5,760.0 | 5,300.0 | 5,410.0 | 5,410.0 | 4,700 |
| 2022/09/29 | 5,780.0 | 5,930.0 | 5,780.0 | 5,790.0 | 5,790.0 | 2,900 |
| 2022/09/28 | 5,940.0 | 6,050.0 | 5,650.0 | 5,780.0 | 5,780.0 | 7,400 |
| 2022/09/27 | 6,210.0 | 6,210.0 | 5,850.0 | 6,150.0 | 6,150.0 | 8,500 |
| 2022/09/26 | 6,310.0 | 6,310.0 | 6,040.0 | 6,040.0 | 6,040.0 | 10,500 |
| 2022/09/22 | 6,990.0 | 7,110.0 | 6,570.0 | 6,570.0 | 6,570.0 | 33,100 |
| 2022/09/21 | 7,330.0 | 7,440.0 | 6,770.0 | 7,440.0 | 7,440.0 | 101,500 |
| 2022/09/20 | 7,000.0 | 7,000.0 | 6,330.0 | 6,440.0 | 6,440.0 | 11,900 |
| 2022/09/16 | 7,530.0 | 7,530.0 | 6,960.0 | 7,000.0 | 7,000.0 | 14,900 |
| 2022/09/15 | 8,170.0 | 8,170.0 | 7,680.0 | 7,830.0 | 7,830.0 | 8,300 |
| 2022/09/14 | 8,300.0 | 8,300.0 | 7,570.0 | 8,200.0 | 8,200.0 | 10,800 |
| 2022/09/13 | 8,700.0 | 8,700.0 | 8,350.0 | 8,480.0 | 8,480.0 | 12,500 |
| 2022/09/12 | 8,500.0 | 9,500.0 | 8,500.0 | 8,770.0 | 8,770.0 | 30,500 |
| 2022/09/09 | 8,680.0 | 8,980.0 | 8,300.0 | 8,500.0 | 8,500.0 | 22,400 |
| 2022/09/08 | 9,090.0 | 9,360.0 | 8,720.0 | 8,950.0 | 8,950.0 | 26,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
