5,917円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/18 | 6,690.0 | 6,690.0 | 6,660.0 | 6,660.0 | 6,660.0 | 400 |
| 2017/07/14 | 6,550.0 | 6,550.0 | 6,360.0 | 6,360.0 | 6,360.0 | 900 |
| 2017/07/13 | 6,590.0 | 6,610.0 | 6,510.0 | 6,510.0 | 6,510.0 | 600 |
| 2017/07/12 | 6,860.0 | 6,860.0 | 6,600.0 | 6,690.0 | 6,690.0 | 1,200 |
| 2017/07/11 | 6,410.0 | 6,940.0 | 6,410.0 | 6,760.0 | 6,760.0 | 2,700 |
| 2017/07/10 | 6,630.0 | 6,630.0 | 6,300.0 | 6,300.0 | 6,300.0 | 700 |
| 2017/07/07 | 6,630.0 | 6,730.0 | 6,630.0 | 6,720.0 | 6,720.0 | 400 |
| 2017/07/06 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 100 |
| 2017/07/05 | 6,910.0 | 7,050.0 | 6,830.0 | 6,830.0 | 6,830.0 | 500 |
| 2017/07/04 | 7,460.0 | 7,660.0 | 6,900.0 | 7,000.0 | 7,000.0 | 2,500 |
| 2017/07/03 | 7,590.0 | 8,000.0 | 7,290.0 | 7,420.0 | 7,420.0 | 2,400 |
| 2017/06/30 | 7,890.0 | 7,890.0 | 7,750.0 | 7,890.0 | 7,890.0 | 2,700 |
| 2017/06/29 | 7,000.0 | 7,110.0 | 6,810.0 | 6,890.0 | 6,890.0 | 1,900 |
| 2017/06/28 | 7,580.0 | 7,880.0 | 7,280.0 | 7,280.0 | 7,280.0 | 500 |
| 2017/06/27 | 7,870.0 | 7,870.0 | 7,420.0 | 7,580.0 | 7,580.0 | 900 |
| 2017/06/26 | 7,030.0 | 7,870.0 | 7,030.0 | 7,870.0 | 7,870.0 | 1,000 |
| 2017/06/23 | 8,090.0 | 8,090.0 | 7,630.0 | 7,630.0 | 7,630.0 | 900 |
| 2017/06/22 | 8,290.0 | 8,290.0 | 7,790.0 | 7,790.0 | 7,790.0 | 1,700 |
| 2017/06/21 | 7,360.0 | 8,290.0 | 7,100.0 | 7,690.0 | 7,690.0 | 3,700 |
| 2017/06/20 | 6,950.0 | 7,660.0 | 6,950.0 | 7,660.0 | 7,660.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
