604円
マキヤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/21 | 1,118.0 | 1,118.0 | 1,093.0 | 1,095.0 | 1,095.0 | 7,400 |
| 2024/02/20 | 1,120.0 | 1,124.0 | 1,113.0 | 1,113.0 | 1,113.0 | 2,500 |
| 2024/02/19 | 1,113.0 | 1,122.0 | 1,104.0 | 1,119.0 | 1,119.0 | 7,500 |
| 2024/02/16 | 1,099.0 | 1,117.0 | 1,082.0 | 1,110.0 | 1,110.0 | 11,700 |
| 2024/02/15 | 1,140.0 | 1,140.0 | 1,084.0 | 1,095.0 | 1,095.0 | 22,300 |
| 2024/02/14 | 1,111.0 | 1,140.0 | 1,110.0 | 1,122.0 | 1,122.0 | 17,500 |
| 2024/02/13 | 1,109.0 | 1,120.0 | 1,094.0 | 1,111.0 | 1,111.0 | 25,900 |
| 2024/02/09 | 1,139.0 | 1,145.0 | 1,109.0 | 1,114.0 | 1,114.0 | 18,900 |
| 2024/02/08 | 1,171.0 | 1,171.0 | 1,138.0 | 1,143.0 | 1,143.0 | 18,000 |
| 2024/02/07 | 1,161.0 | 1,173.0 | 1,148.0 | 1,171.0 | 1,171.0 | 40,800 |
| 2024/02/06 | 1,137.0 | 1,151.0 | 1,134.0 | 1,143.0 | 1,143.0 | 23,300 |
| 2024/02/05 | 1,149.0 | 1,149.0 | 1,132.0 | 1,133.0 | 1,133.0 | 8,500 |
| 2024/02/02 | 1,122.0 | 1,135.0 | 1,122.0 | 1,132.0 | 1,132.0 | 5,500 |
| 2024/02/01 | 1,126.0 | 1,133.0 | 1,113.0 | 1,133.0 | 1,133.0 | 4,300 |
| 2024/01/31 | 1,108.0 | 1,136.0 | 1,108.0 | 1,127.0 | 1,127.0 | 8,700 |
| 2024/01/30 | 1,110.0 | 1,110.0 | 1,098.0 | 1,108.0 | 1,108.0 | 4,700 |
| 2024/01/29 | 1,096.0 | 1,111.0 | 1,096.0 | 1,105.0 | 1,105.0 | 3,500 |
| 2024/01/26 | 1,129.0 | 1,136.0 | 1,090.0 | 1,094.0 | 1,094.0 | 19,600 |
| 2024/01/25 | 1,090.0 | 1,149.0 | 1,088.0 | 1,130.0 | 1,130.0 | 53,500 |
| 2024/01/24 | 1,078.0 | 1,078.0 | 1,067.0 | 1,072.0 | 1,072.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マキヤの取引履歴を振り返りませんか？
マキヤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
