1,354円
日本電計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,422.0 | 1,422.0 | 1,400.0 | 1,413.0 | 1,413.0 | 7,400 |
| 2022/06/24 | 1,400.0 | 1,411.0 | 1,390.0 | 1,399.0 | 1,399.0 | 5,400 |
| 2022/06/23 | 1,404.0 | 1,409.0 | 1,387.0 | 1,390.0 | 1,390.0 | 6,400 |
| 2022/06/22 | 1,390.0 | 1,410.0 | 1,390.0 | 1,404.0 | 1,404.0 | 6,500 |
| 2022/06/21 | 1,379.0 | 1,412.0 | 1,377.0 | 1,390.0 | 1,390.0 | 49,800 |
| 2022/06/20 | 1,411.0 | 1,411.0 | 1,377.0 | 1,379.0 | 1,379.0 | 21,700 |
| 2022/06/17 | 1,415.0 | 1,417.0 | 1,390.0 | 1,411.0 | 1,411.0 | 17,600 |
| 2022/06/16 | 1,431.0 | 1,447.0 | 1,415.0 | 1,437.0 | 1,437.0 | 6,200 |
| 2022/06/15 | 1,447.0 | 1,447.0 | 1,417.0 | 1,427.0 | 1,427.0 | 6,300 |
| 2022/06/14 | 1,425.0 | 1,435.0 | 1,410.0 | 1,435.0 | 1,435.0 | 10,000 |
| 2022/06/13 | 1,442.0 | 1,458.0 | 1,442.0 | 1,442.0 | 1,442.0 | 9,800 |
| 2022/06/10 | 1,456.0 | 1,456.0 | 1,434.0 | 1,442.0 | 1,442.0 | 2,100 |
| 2022/06/09 | 1,447.0 | 1,470.0 | 1,433.0 | 1,450.0 | 1,450.0 | 14,100 |
| 2022/06/08 | 1,467.0 | 1,468.0 | 1,443.0 | 1,447.0 | 1,447.0 | 11,700 |
| 2022/06/07 | 1,456.0 | 1,483.0 | 1,445.0 | 1,463.0 | 1,463.0 | 15,900 |
| 2022/06/06 | 1,458.0 | 1,468.0 | 1,446.0 | 1,446.0 | 1,446.0 | 8,100 |
| 2022/06/03 | 1,489.0 | 1,489.0 | 1,450.0 | 1,460.0 | 1,460.0 | 8,900 |
| 2022/06/02 | 1,488.0 | 1,500.0 | 1,472.0 | 1,489.0 | 1,489.0 | 9,900 |
| 2022/06/01 | 1,475.0 | 1,506.0 | 1,451.0 | 1,505.0 | 1,505.0 | 21,800 |
| 2022/05/31 | 1,438.0 | 1,480.0 | 1,437.0 | 1,475.0 | 1,475.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電計の取引履歴を振り返りませんか？
日本電計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
