7,252円
ベルクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,590.0 | 5,590.0 | 5,530.0 | 5,590.0 | 5,590.0 | 11,400 |
| 2023/01/04 | 5,670.0 | 5,670.0 | 5,560.0 | 5,560.0 | 5,560.0 | 12,500 |
| 2022/12/30 | 5,800.0 | 5,810.0 | 5,750.0 | 5,750.0 | 5,750.0 | 12,400 |
| 2022/12/29 | 5,790.0 | 5,800.0 | 5,720.0 | 5,800.0 | 5,800.0 | 15,400 |
| 2022/12/28 | 5,770.0 | 5,790.0 | 5,750.0 | 5,790.0 | 5,790.0 | 10,000 |
| 2022/12/27 | 5,700.0 | 5,790.0 | 5,700.0 | 5,780.0 | 5,780.0 | 7,700 |
| 2022/12/26 | 5,630.0 | 5,700.0 | 5,610.0 | 5,700.0 | 5,700.0 | 6,800 |
| 2022/12/23 | 5,630.0 | 5,650.0 | 5,600.0 | 5,630.0 | 5,630.0 | 11,900 |
| 2022/12/22 | 5,640.0 | 5,650.0 | 5,590.0 | 5,650.0 | 5,650.0 | 15,700 |
| 2022/12/21 | 5,630.0 | 5,640.0 | 5,560.0 | 5,620.0 | 5,620.0 | 25,900 |
| 2022/12/20 | 5,710.0 | 5,730.0 | 5,510.0 | 5,640.0 | 5,640.0 | 18,900 |
| 2022/12/19 | 5,700.0 | 5,760.0 | 5,660.0 | 5,730.0 | 5,730.0 | 14,400 |
| 2022/12/16 | 5,760.0 | 5,820.0 | 5,710.0 | 5,740.0 | 5,740.0 | 22,700 |
| 2022/12/15 | 5,740.0 | 5,830.0 | 5,740.0 | 5,810.0 | 5,810.0 | 6,300 |
| 2022/12/14 | 5,740.0 | 5,820.0 | 5,710.0 | 5,810.0 | 5,810.0 | 10,900 |
| 2022/12/13 | 5,660.0 | 5,800.0 | 5,660.0 | 5,740.0 | 5,740.0 | 14,500 |
| 2022/12/12 | 5,660.0 | 5,700.0 | 5,640.0 | 5,700.0 | 5,700.0 | 12,500 |
| 2022/12/09 | 5,660.0 | 5,680.0 | 5,620.0 | 5,680.0 | 5,680.0 | 21,700 |
| 2022/12/08 | 5,640.0 | 5,650.0 | 5,570.0 | 5,600.0 | 5,600.0 | 17,000 |
| 2022/12/07 | 5,570.0 | 5,660.0 | 5,570.0 | 5,640.0 | 5,640.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ベルクの取引履歴を振り返りませんか？
ベルクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
