3,652円
蔵王産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/08/15 | 1,170.0 | 1,182.0 | 1,169.0 | 1,171.0 | 1,171.0 | 8,700 |
| 2014/08/14 | 1,167.0 | 1,169.0 | 1,166.0 | 1,167.0 | 1,167.0 | 2,900 |
| 2014/08/13 | 1,151.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 1,300 |
| 2014/08/12 | 1,163.0 | 1,163.0 | 1,150.0 | 1,150.0 | 1,150.0 | 5,800 |
| 2014/08/11 | 1,150.0 | 1,164.0 | 1,150.0 | 1,159.0 | 1,159.0 | 1,400 |
| 2014/08/08 | 1,151.0 | 1,151.0 | 1,105.0 | 1,150.0 | 1,150.0 | 7,200 |
| 2014/08/07 | 1,160.0 | 1,164.0 | 1,151.0 | 1,151.0 | 1,151.0 | 500 |
| 2014/08/06 | 1,152.0 | 1,152.0 | 1,150.0 | 1,150.0 | 1,150.0 | 3,500 |
| 2014/08/05 | 1,161.0 | 1,161.0 | 1,158.0 | 1,158.0 | 1,158.0 | 2,900 |
| 2014/08/04 | 1,168.0 | 1,168.0 | 1,160.0 | 1,161.0 | 1,161.0 | 2,600 |
| 2014/08/01 | 1,160.0 | 1,165.0 | 1,157.0 | 1,160.0 | 1,160.0 | 2,600 |
| 2014/07/31 | 1,175.0 | 1,175.0 | 1,163.0 | 1,165.0 | 1,165.0 | 6,600 |
| 2014/07/30 | 1,168.0 | 1,172.0 | 1,168.0 | 1,172.0 | 1,172.0 | 1,100 |
| 2014/07/29 | 1,168.0 | 1,170.0 | 1,167.0 | 1,169.0 | 1,169.0 | 7,400 |
| 2014/07/28 | 1,165.0 | 1,168.0 | 1,157.0 | 1,167.0 | 1,167.0 | 1,500 |
| 2014/07/25 | 1,173.0 | 1,173.0 | 1,157.0 | 1,157.0 | 1,157.0 | 3,800 |
| 2014/07/24 | 1,175.0 | 1,179.0 | 1,171.0 | 1,175.0 | 1,175.0 | 9,000 |
| 2014/07/23 | 1,163.0 | 1,172.0 | 1,160.0 | 1,171.0 | 1,171.0 | 5,600 |
| 2014/07/22 | 1,153.0 | 1,160.0 | 1,152.0 | 1,160.0 | 1,160.0 | 5,200 |
| 2014/07/18 | 1,149.0 | 1,157.0 | 1,145.0 | 1,152.0 | 1,152.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
蔵王産業の取引履歴を振り返りませんか？
蔵王産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
