---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/03 | 2,747.4 | 2,763.1 | 2,733.0 | 2,742.5 | 2,742.5 |
| 2024/10/02 | 2,713.7 | 2,734.4 | 2,690.0 | 2,700.1 | 2,700.1 |
| 2024/10/01 | 2,711.3 | 2,747.2 | 2,709.7 | 2,741.7 | 2,741.7 |
| 2024/09/30 | 2,751.3 | 2,752.7 | 2,683.6 | 2,695.2 | 2,695.2 |
| 2024/09/27 | 2,759.8 | 2,802.3 | 2,746.5 | 2,802.3 | 2,802.3 |
| 2024/09/26 | 2,715.0 | 2,756.3 | 2,714.9 | 2,756.3 | 2,756.3 |
| 2024/09/25 | 2,698.6 | 2,710.3 | 2,694.4 | 2,697.3 | 2,697.3 |
| 2024/09/24 | 2,711.9 | 2,720.4 | 2,694.8 | 2,699.1 | 2,699.1 |
| 2024/09/20 | 2,701.4 | 2,704.5 | 2,683.4 | 2,686.4 | 2,686.4 |
| 2024/09/19 | 2,657.5 | 2,680.2 | 2,654.1 | 2,662.3 | 2,662.3 |
| 2024/09/18 | 2,630.6 | 2,639.9 | 2,595.8 | 2,616.6 | 2,616.6 |
| 2024/09/17 | 2,636.1 | 2,638.5 | 2,578.1 | 2,613.6 | 2,613.6 |
| 2024/09/13 | 2,637.2 | 2,642.2 | 2,613.3 | 2,621.1 | 2,621.1 |
| 2024/09/12 | 2,617.8 | 2,654.7 | 2,617.8 | 2,644.2 | 2,644.2 |
| 2024/09/11 | 2,613.9 | 2,614.0 | 2,552.6 | 2,577.2 | 2,577.2 |
| 2024/09/10 | 2,639.6 | 2,656.3 | 2,626.5 | 2,626.5 | 2,626.5 |
| 2024/09/09 | 2,605.7 | 2,637.9 | 2,574.6 | 2,633.6 | 2,633.6 |
| 2024/09/06 | 2,668.8 | 2,680.5 | 2,636.6 | 2,650.4 | 2,650.4 |
| 2024/09/05 | 2,651.5 | 2,705.0 | 2,641.1 | 2,671.6 | 2,671.6 |
| 2024/09/04 | 2,729.5 | 2,732.3 | 2,673.6 | 2,683.7 | 2,683.7 |
