---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/06 | 3,683.7 | 3,719.0 | 3,683.7 | 3,699.3 | 3,699.3 |
| 2025/11/05 | 3,697.0 | 3,699.4 | 3,607.0 | 3,678.5 | 3,678.5 |
| 2025/11/04 | 3,698.9 | 3,739.4 | 3,689.6 | 3,714.0 | 3,714.0 |
| 2025/10/31 | 3,705.3 | 3,709.2 | 3,676.6 | 3,705.5 | 3,705.5 |
| 2025/10/30 | 3,662.0 | 3,702.5 | 3,662.0 | 3,695.9 | 3,695.9 |
| 2025/10/29 | 3,703.3 | 3,703.3 | 3,650.6 | 3,652.8 | 3,652.8 |
| 2025/10/28 | 3,764.8 | 3,764.8 | 3,691.3 | 3,694.5 | 3,694.5 |
| 2025/10/27 | 3,754.8 | 3,790.0 | 3,751.4 | 3,789.3 | 3,789.3 |
| 2025/10/24 | 3,721.8 | 3,733.6 | 3,712.5 | 3,723.6 | 3,723.6 |
| 2025/10/23 | 3,680.9 | 3,717.4 | 3,677.4 | 3,712.3 | 3,712.3 |
| 2025/10/22 | 3,663.8 | 3,697.5 | 3,658.0 | 3,691.5 | 3,691.5 |
| 2025/10/21 | 3,671.4 | 3,675.4 | 3,647.5 | 3,652.7 | 3,652.7 |
| 2025/10/20 | 3,640.8 | 3,659.5 | 3,631.7 | 3,659.5 | 3,659.5 |
| 2025/10/17 | 3,604.8 | 3,614.8 | 3,590.8 | 3,598.3 | 3,598.3 |
| 2025/10/16 | 3,619.8 | 3,634.7 | 3,610.9 | 3,621.5 | 3,621.5 |
| 2025/10/15 | 3,572.5 | 3,610.2 | 3,571.0 | 3,607.2 | 3,607.2 |
| 2025/10/14 | 3,557.1 | 3,590.1 | 3,530.1 | 3,542.9 | 3,542.9 |
| 2025/10/10 | 3,628.5 | 3,639.9 | 3,598.0 | 3,599.8 | 3,599.8 |
| 2025/10/09 | 3,658.5 | 3,679.1 | 3,657.6 | 3,675.3 | 3,675.3 |
| 2025/10/08 | 3,666.6 | 3,697.2 | 3,656.4 | 3,658.1 | 3,658.1 |
