397
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/15 | 396.3 | 396.9 | 392.6 | 392.6 | 392.6 |
| 2022/06/14 | 396.4 | 397.7 | 394.6 | 397.1 | 397.1 |
| 2022/06/13 | 405.6 | 406.1 | 401.6 | 402.4 | 402.4 |
| 2022/06/10 | 413.5 | 414.8 | 411.6 | 412.1 | 412.1 |
| 2022/06/09 | 416.7 | 419.5 | 416.6 | 417.4 | 417.4 |
| 2022/06/08 | 413.8 | 417.3 | 413.8 | 417.3 | 417.3 |
| 2022/06/07 | 412.3 | 414.2 | 411.6 | 412.2 | 412.2 |
| 2022/06/06 | 406.3 | 411.0 | 406.2 | 410.5 | 410.5 |
| 2022/06/03 | 410.2 | 410.7 | 407.3 | 409.2 | 409.2 |
| 2022/06/02 | 408.5 | 408.9 | 405.8 | 407.6 | 407.6 |
| 2022/06/01 | 405.7 | 410.3 | 405.7 | 410.1 | 410.1 |
| 2022/05/31 | 405.6 | 407.7 | 404.3 | 404.7 | 404.7 |
| 2022/05/30 | 403.1 | 407.5 | 402.5 | 406.7 | 406.7 |
| 2022/05/27 | 401.9 | 401.9 | 398.7 | 399.2 | 399.2 |
| 2022/05/26 | 397.8 | 400.6 | 397.5 | 397.5 | 397.5 |
| 2022/05/25 | 396.8 | 398.8 | 395.2 | 397.2 | 397.2 |
| 2022/05/24 | 401.0 | 401.2 | 397.3 | 397.4 | 397.4 |
| 2022/05/23 | 400.1 | 401.2 | 398.8 | 400.5 | 400.5 |
| 2022/05/20 | 393.4 | 397.1 | 393.0 | 396.8 | 396.8 |
| 2022/05/19 | 391.7 | 393.5 | 389.1 | 392.9 | 392.9 |
