399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/10 | 409.8 | 410.1 | 407.2 | 409.0 | 409.0 |
| 2022/08/09 | 413.0 | 413.5 | 409.6 | 409.8 | 409.8 |
| 2022/08/08 | 410.8 | 413.2 | 410.8 | 413.1 | 413.1 |
| 2022/08/05 | 408.1 | 412.7 | 408.1 | 412.7 | 412.7 |
| 2022/08/04 | 411.1 | 411.3 | 408.1 | 408.9 | 408.9 |
| 2022/08/03 | 408.4 | 410.2 | 408.1 | 409.5 | 409.5 |
| 2022/08/02 | 412.6 | 412.7 | 407.7 | 408.1 | 408.1 |
| 2022/08/01 | 411.6 | 415.3 | 410.5 | 415.3 | 415.3 |
| 2022/07/29 | 413.1 | 413.7 | 409.8 | 411.0 | 411.0 |
| 2022/07/28 | 413.7 | 414.2 | 410.8 | 412.4 | 412.4 |
| 2022/07/27 | 410.3 | 412.6 | 409.6 | 411.9 | 411.9 |
| 2022/07/26 | 411.9 | 412.5 | 410.5 | 411.3 | 411.3 |
| 2022/07/25 | 411.9 | 414.0 | 411.0 | 411.7 | 411.7 |
| 2022/07/22 | 412.3 | 415.0 | 411.8 | 414.5 | 414.5 |
| 2022/07/21 | 411.1 | 413.5 | 410.3 | 413.4 | 413.4 |
| 2022/07/20 | 408.5 | 412.7 | 408.5 | 412.7 | 412.7 |
| 2022/07/19 | 404.3 | 404.4 | 401.1 | 403.4 | 403.4 |
| 2022/07/15 | 401.5 | 402.5 | 398.2 | 401.3 | 401.3 |
| 2022/07/14 | 397.5 | 401.5 | 397.0 | 400.8 | 400.8 |
| 2022/07/13 | 399.9 | 401.4 | 399.5 | 400.3 | 400.3 |
