44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/13 | 25,918.8 | 26,479.9 | 25,904.4 | 26,427.7 | 26,427.7 |
| 2022/05/12 | 25,945.0 | 26,028.4 | 25,688.1 | 25,748.7 | 25,748.7 |
| 2022/05/11 | 26,045.4 | 26,290.6 | 26,003.3 | 26,213.6 | 26,213.6 |
| 2022/05/10 | 26,149.1 | 26,246.6 | 25,773.8 | 26,167.1 | 26,167.1 |
| 2022/05/09 | 26,705.3 | 26,732.6 | 26,309.2 | 26,319.3 | 26,319.3 |
| 2022/05/06 | 26,784.3 | 27,072.6 | 26,543.3 | 27,003.6 | 27,003.6 |
| 2022/05/02 | 26,851.1 | 26,964.6 | 26,610.9 | 26,818.5 | 26,818.5 |
| 2022/04/28 | 26,430.3 | 26,877.0 | 26,348.4 | 26,847.9 | 26,847.9 |
| 2022/04/27 | 26,313.1 | 26,406.6 | 26,051.0 | 26,386.6 | 26,386.6 |
| 2022/04/26 | 26,743.2 | 26,809.0 | 26,593.0 | 26,700.1 | 26,700.1 |
| 2022/04/25 | 26,692.5 | 26,764.5 | 26,487.8 | 26,590.8 | 26,590.8 |
| 2022/04/22 | 27,197.8 | 27,205.8 | 26,904.4 | 27,105.3 | 27,105.3 |
| 2022/04/21 | 27,259.1 | 27,580.6 | 27,252.8 | 27,553.1 | 27,553.1 |
| 2022/04/20 | 27,210.8 | 27,389.8 | 27,066.2 | 27,217.9 | 27,217.9 |
| 2022/04/19 | 27,096.5 | 27,100.6 | 26,777.7 | 26,985.1 | 26,985.1 |
| 2022/04/18 | 26,831.5 | 26,851.8 | 26,571.4 | 26,799.7 | 26,799.7 |
| 2022/04/15 | 26,932.5 | 27,203.8 | 26,784.9 | 27,093.2 | 27,093.2 |
| 2022/04/14 | 26,925.6 | 27,200.9 | 26,890.7 | 27,172.0 | 27,172.0 |
| 2022/04/13 | 26,436.1 | 26,885.9 | 26,429.5 | 26,843.5 | 26,843.5 |
| 2022/04/12 | 26,606.9 | 26,674.9 | 26,304.1 | 26,335.0 | 26,335.0 |
