44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/11 | 25,495.0 | 25,503.7 | 24,966.5 | 25,162.8 | 25,162.8 |
| 2022/03/10 | 25,108.5 | 25,720.3 | 25,099.9 | 25,690.4 | 25,690.4 |
| 2022/03/09 | 24,876.5 | 25,084.1 | 24,681.7 | 24,717.5 | 24,717.5 |
| 2022/03/08 | 24,974.4 | 25,291.3 | 24,767.3 | 24,791.0 | 24,791.0 |
| 2022/03/07 | 25,634.1 | 25,640.4 | 25,006.3 | 25,221.4 | 25,221.4 |
| 2022/03/04 | 26,421.9 | 26,421.9 | 25,774.3 | 25,985.5 | 25,985.5 |
| 2022/03/03 | 26,628.9 | 26,704.9 | 26,496.7 | 26,577.3 | 26,577.3 |
| 2022/03/02 | 26,532.2 | 26,585.3 | 26,313.7 | 26,393.0 | 26,393.0 |
| 2022/03/01 | 26,836.7 | 27,013.3 | 26,821.8 | 26,844.7 | 26,844.7 |
| 2022/02/28 | 26,457.5 | 26,644.6 | 26,262.6 | 26,526.8 | 26,526.8 |
| 2022/02/25 | 26,213.2 | 26,481.6 | 26,160.2 | 26,476.5 | 26,476.5 |
| 2022/02/24 | 26,281.4 | 26,357.6 | 25,775.6 | 25,970.8 | 25,970.8 |
| 2022/02/22 | 26,515.5 | 26,550.1 | 26,243.7 | 26,449.6 | 26,449.6 |
| 2022/02/21 | 26,771.6 | 26,998.5 | 26,549.0 | 26,910.9 | 26,910.9 |
| 2022/02/18 | 26,895.2 | 27,216.2 | 26,792.5 | 27,122.1 | 27,122.1 |
| 2022/02/17 | 27,431.4 | 27,438.7 | 27,080.9 | 27,232.9 | 27,232.9 |
| 2022/02/16 | 27,269.1 | 27,486.1 | 27,227.2 | 27,460.4 | 27,460.4 |
| 2022/02/15 | 27,183.6 | 27,205.2 | 26,724.9 | 26,865.2 | 26,865.2 |
| 2022/02/14 | 27,305.9 | 27,325.5 | 26,947.7 | 27,079.6 | 27,079.6 |
| 2022/02/10 | 27,818.1 | 27,880.7 | 27,575.1 | 27,696.1 | 27,696.1 |
