44,720
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/09 | 39,942.8 | 39,971.1 | 39,573.3 | 39,821.3 | 39,821.3 |
| 2025/07/08 | 39,542.1 | 39,816.3 | 39,510.5 | 39,688.8 | 39,688.8 |
| 2025/07/07 | 39,729.6 | 39,829.4 | 39,524.3 | 39,587.7 | 39,587.7 |
| 2025/07/04 | 39,994.6 | 40,012.7 | 39,693.4 | 39,810.9 | 39,810.9 |
| 2025/07/03 | 39,796.8 | 39,865.9 | 39,667.8 | 39,785.9 | 39,785.9 |
| 2025/07/02 | 39,631.2 | 39,943.6 | 39,444.7 | 39,762.5 | 39,762.5 |
| 2025/07/01 | 40,340.6 | 40,345.9 | 39,885.4 | 39,986.3 | 39,986.3 |
| 2025/06/30 | 40,550.8 | 40,852.5 | 40,322.5 | 40,487.4 | 40,487.4 |
| 2025/06/27 | 39,866.4 | 40,267.8 | 39,847.3 | 40,150.8 | 40,150.8 |
| 2025/06/26 | 39,072.1 | 39,615.6 | 39,056.1 | 39,584.6 | 39,584.6 |
| 2025/06/25 | 38,904.2 | 38,944.8 | 38,711.1 | 38,942.1 | 38,942.1 |
| 2025/06/24 | 38,779.2 | 38,990.1 | 38,665.6 | 38,790.6 | 38,790.6 |
| 2025/06/23 | 38,260.7 | 38,368.2 | 38,026.3 | 38,354.1 | 38,354.1 |
| 2025/06/20 | 38,472.3 | 38,646.2 | 38,362.5 | 38,403.2 | 38,403.2 |
| 2025/06/19 | 38,858.5 | 38,870.6 | 38,488.3 | 38,488.3 | 38,488.3 |
| 2025/06/18 | 38,364.2 | 38,885.2 | 38,364.2 | 38,885.2 | 38,885.2 |
| 2025/06/17 | 38,366.7 | 38,581.3 | 38,333.4 | 38,536.7 | 38,536.7 |
| 2025/06/16 | 38,056.9 | 38,342.5 | 38,055.5 | 38,311.3 | 38,311.3 |
| 2025/06/13 | 38,130.3 | 38,141.6 | 37,540.2 | 37,834.3 | 37,834.3 |
| 2025/06/12 | 38,324.9 | 38,407.6 | 38,102.1 | 38,173.1 | 38,173.1 |
