44,683
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/11 | 33,951.3 | 33,953.3 | 32,626.6 | 33,585.6 | 33,585.6 |
| 2025/04/10 | 32,321.2 | 34,639.4 | 32,320.7 | 34,609.0 | 34,609.0 |
| 2025/04/09 | 32,529.2 | 32,565.8 | 31,258.2 | 31,714.0 | 31,714.0 |
| 2025/04/08 | 31,729.1 | 33,257.2 | 31,703.7 | 33,012.6 | 33,012.6 |
| 2025/04/07 | 33,155.0 | 33,158.9 | 30,792.7 | 31,136.6 | 31,136.6 |
| 2025/04/04 | 34,304.7 | 34,320.1 | 33,259.8 | 33,780.6 | 33,780.6 |
| 2025/04/03 | 35,041.7 | 35,044.7 | 34,102.0 | 34,735.9 | 34,735.9 |
| 2025/04/02 | 35,751.0 | 35,778.9 | 35,426.3 | 35,725.9 | 35,725.9 |
| 2025/04/01 | 35,961.2 | 36,052.5 | 35,537.9 | 35,624.5 | 35,624.5 |
| 2025/03/31 | 36,440.2 | 36,440.2 | 35,541.7 | 35,617.6 | 35,617.6 |
| 2025/03/28 | 37,357.5 | 37,360.0 | 36,864.9 | 37,120.3 | 37,120.3 |
| 2025/03/27 | 37,750.7 | 37,859.1 | 37,556.8 | 37,800.0 | 37,800.0 |
| 2025/03/26 | 38,106.7 | 38,220.7 | 37,873.3 | 38,027.3 | 38,027.3 |
| 2025/03/25 | 37,953.2 | 38,115.7 | 37,686.3 | 37,780.5 | 37,780.5 |
| 2025/03/24 | 37,841.7 | 37,841.7 | 37,608.5 | 37,608.5 | 37,608.5 |
| 2025/03/21 | 37,619.4 | 37,968.0 | 37,619.4 | 37,677.1 | 37,677.1 |
| 2025/03/19 | 37,839.4 | 38,128.6 | 37,751.9 | 37,751.9 | 37,751.9 |
| 2025/03/18 | 37,868.6 | 38,004.2 | 37,822.9 | 37,845.4 | 37,845.4 |
| 2025/03/17 | 37,453.8 | 37,563.3 | 37,377.6 | 37,396.5 | 37,396.5 |
| 2025/03/14 | 36,606.8 | 37,154.4 | 36,594.0 | 37,053.1 | 37,053.1 |
