35,951円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/21 | 56,000.0 | 56,000.0 | 55,500.0 | 55,990.0 | 55,990.0 | 49 |
| 2026/01/20 | 55,760.0 | 56,000.0 | 55,500.0 | 55,990.0 | 55,990.0 | 112 |
| 2026/01/19 | 56,780.0 | 56,780.0 | 55,510.0 | 55,760.0 | 55,760.0 | 126 |
| 2026/01/16 | 57,000.0 | 57,000.0 | 55,770.0 | 55,780.0 | 55,780.0 | 103 |
| 2026/01/15 | 56,110.0 | 56,860.0 | 55,690.0 | 56,430.0 | 56,430.0 | 222 |
| 2026/01/14 | 56,700.0 | 57,500.0 | 56,520.0 | 57,490.0 | 57,490.0 | 203 |
| 2026/01/13 | 56,900.0 | 57,500.0 | 56,100.0 | 56,990.0 | 56,990.0 | 454 |
| 2026/01/09 | 56,230.0 | 56,440.0 | 55,720.0 | 56,300.0 | 56,300.0 | 195 |
| 2026/01/08 | 56,450.0 | 56,600.0 | 55,300.0 | 55,300.0 | 55,300.0 | 95 |
| 2026/01/07 | 56,440.0 | 56,600.0 | 55,700.0 | 55,700.0 | 55,700.0 | 127 |
| 2026/01/06 | 55,610.0 | 56,550.0 | 55,220.0 | 56,420.0 | 56,420.0 | 240 |
| 2026/01/05 | 54,240.0 | 55,600.0 | 54,240.0 | 55,600.0 | 55,600.0 | 296 |
| 2025/12/30 | 54,490.0 | 54,490.0 | 53,750.0 | 54,000.0 | 54,000.0 | 61 |
| 2025/12/29 | 53,970.0 | 54,460.0 | 53,910.0 | 54,240.0 | 54,240.0 | 126 |
| 2025/12/26 | 53,800.0 | 54,460.0 | 53,670.0 | 53,930.0 | 53,930.0 | 120 |
| 2025/12/25 | 53,230.0 | 53,830.0 | 53,230.0 | 53,790.0 | 53,790.0 | 96 |
| 2025/12/24 | 53,640.0 | 53,990.0 | 53,280.0 | 53,330.0 | 53,330.0 | 127 |
| 2025/12/23 | 54,000.0 | 54,230.0 | 53,390.0 | 53,390.0 | 53,390.0 | 197 |
| 2025/12/22 | 53,200.0 | 53,980.0 | 53,080.0 | 53,640.0 | 53,640.0 | 299 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
